Sparkle Eagle Historical Data

SEAGLE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000734
+0.00%
$ -- $ 339
Today, at 5 PM $ 0.0000734
+0.00%
$ -- $ 339
Today, at 4 PM $ 0.0000732
+0.00%
$ -- $ 333
Today, at 3 PM $ 0.0000735
+0.00%
$ -- $ 318
Today, at 7 AM $ 0.0000753
+0.00%
$ -- $ 195
Today, at 6 AM $ 0.0000752
+0.00%
$ -- $ 197
Yesterday, at 7 PM $ 0.0000747
-0.08%
$ -- $ 165
Yesterday, at 6 PM $ 0.0000745
-1.40%
$ -- $ 164
Yesterday, at 2 PM $ 0.0000752
+0.00%
$ -- $ 86
Yesterday, at 10 AM $ 0.0000758
+0.00%
$ -- $ 138
Yesterday, at 8 AM $ 0.0000759
+0.00%
$ -- $ 129
Jun 19, 4 PM $ 0.0000744
+0.00%
$ -- $ 152
Jun 19, 3 PM $ 0.0000746
+0.00%
$ -- $ 135
Jun 19, 2 PM $ 0.0000745
+0.00%
$ -- $ 132
Jun 19, 1 PM $ 0.0000747
+0.00%
$ -- $ 179
Jun 19, 12 PM $ 0.000074
+0.00%
$ -- $ 152
Jun 19, 9 AM $ 0.000074
+0.00%
$ -- $ 133
Jun 18, 8 AM $ 0.0000771
+0.00%
$ -- $ 163
Jun 18, 1 AM $ 0.0000784
+0.00%
$ -- $ 190
Jun 18, 12 AM $ 0.000078
+0.00%
$ -- $ 173
Jun 17, 11 PM $ 0.0000784
+0.00%
$ -- $ 134
Jun 17, 2 PM $ 0.0000794
+0.00%
$ -- $ 224
Jun 17, 3 AM $ 0.0000787
+0.00%
$ -- $ 270
Jun 16, 10 PM $ 0.0000804
+0.00%
$ -- $ 221
Jun 16, 9 PM $ 0.000079
+0.00%
$ -- $ 168
Jun 16, 1 PM $ 0.00008
+0.00%
$ -- $ 190
Jun 16, 11 AM $ 0.0000802
+0.01%
$ -- $ 196
Jun 16, 9 AM $ 0.0000813
+0.00%
$ -- $ 146
Jun 16, 8 AM $ 0.0000813
+0.08%
$ -- $ 129
Jun 16, 7 AM $ 0.0000813
+0.00%
$ -- $ 119
Jun 15, 6 PM $ 0.0000822
-0.23%
$ -- $ 129
Jun 15, 3 PM $ 0.0000837
+0.00%
$ -- $ 140
Jun 15, 12 PM $ 0.000083
+0.05%
$ -- $ 229
Jun 14, 9 PM $ 0.0000809
+0.00%
$ -- $ 260
Jun 14, 5 PM $ 0.0000819
+0.00%
$ -- $ 231
Jun 14, 4 PM $ 0.0000821
+0.05%
$ -- $ 247
Jun 14, 3 PM $ 0.0000818
+0.00%
$ -- $ 229
Jun 14, 2 PM $ 0.0000824
+0.11%
$ -- $ 243
Jun 13, 9 AM $ 0.0000831
-0.25%
$ -- $ 133
Jun 12, 2 PM $ 0.0000826
+0.17%
$ -- $ 86
Jun 12, 11 AM $ 0.0000822
+0.00%
$ -- $ 76
Jun 11, 5 PM $ 0.0000814
+0.00%
$ -- $ 90
Jun 11, 3 PM $ 0.0000816
+0.00%
$ -- $ 80
Jun 11, 2 PM $ 0.0000822
+0.00%
$ -- $ 100
Jun 11, 12 PM $ 0.0000818
-0.29%
$ -- $ 96
Jun 11, 11 AM $ 0.0000816
+0.00%
$ -- $ 87
Jun 11, 9 AM $ 0.0000816
+0.00%
$ -- $ 189
Jun 11, 8 AM $ 0.0000816
+0.00%
$ -- $ 188
Jun 11, 6 AM $ 0.000081
+0.00%
$ -- $ 184
Jun 10, 3 PM $ 0.0000806
+0.41%
$ -- $ 672
Download