小股东 Historical Data

小股东 Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0000847
+0.00%
$ 84,736 $ 5,931
1:07 PM $ 0.0000847
+0.00%
$ 84,736 $ 5,931
1:06 PM $ 0.0000847
-0.02%
$ 84,736 $ 4,127
1:05 PM $ 0.0000831
+0.00%
$ 84,736 $ 6,083
1:04 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:03 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:02 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:01 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
1:00 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
12:59 PM $ 0.0000831
+0.00%
$ 83,110 $ 6,083
12:58 PM $ 0.0000831
-0.11%
$ 83,110 $ 6,083
12:57 PM $ 0.0000832
-0.22%
$ 83,110 $ 6,074
12:56 PM $ 0.0000834
+0.00%
$ 83,110 $ 6,074
12:55 PM $ 0.0000834
+0.00%
$ 83,110 $ 6,074
12:54 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:53 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:52 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:51 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:50 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:49 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:48 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:47 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:46 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:45 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:44 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:43 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:42 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:41 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:40 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:39 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:38 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:37 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:36 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:35 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:34 PM $ 0.0000834
+0.00%
$ 83,380 $ 6,074
12:33 PM $ 0.0000821
+0.40%
$ 83,380 $ 5,945
12:32 PM $ 0.0000818
+0.00%
$ 83,380 $ 5,945
12:31 PM $ 0.0000818
+0.00%
$ 83,380 $ 5,945
12:30 PM $ 0.0000818
+0.00%
$ 83,380 $ 5,945
12:29 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:28 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:27 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:26 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:25 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:24 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:23 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:22 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:21 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:20 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945
12:19 PM $ 0.0000818
+0.00%
$ 81,787 $ 5,945