小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:37 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:36 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:35 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:34 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:33 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:32 PM $ 0.0000854
+0.00%
$ 85,372 $ 5,559
4:31 PM $ 0.0000844
+0.00%
$ 85,372 $ 5,559
4:30 PM $ 0.0000844
+0.00%
$ 85,372 $ 5,559
4:29 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:28 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:27 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:26 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:25 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:24 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:23 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:22 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:21 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:20 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:19 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:18 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:17 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:16 PM $ 0.0000844
+0.00%
$ 84,409 $ 5,543
4:15 PM $ 0.0000844
+0.40%
$ 84,409 $ 5,512
4:14 PM $ 0.0000841
+0.00%
$ 84,076 $ 5,512
4:13 PM $ 0.0000841
-0.03%
$ 84,076 $ 5,540
4:12 PM $ 0.0000841
+0.00%
$ 84,076 $ 5,540
4:11 PM $ 0.0000841
+0.00%
$ 84,076 $ 5,540
4:10 PM $ 0.0000841
+0.00%
$ 84,076 $ 5,540
4:09 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:08 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:07 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:06 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:05 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:04 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:03 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:02 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:01 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
4:00 PM $ 0.0000841
+0.00%
$ 84,105 $ 5,540
3:59 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:58 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:57 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:56 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,565
3:55 PM $ 0.0000841
+0.00%
$ 84,107 $ 5,594
3:54 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,594
3:53 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,594
3:52 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,619
3:51 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,633
3:50 PM $ 0.0000841
+0.00%
$ 84,109 $ 5,633
3:49 PM $ 0.0000841
+0.00%
$ 84,113 $ 5,647
Download