GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0223
-24.89%
$ 29.46 million $ 220.54 million
May 25 $ 0.0285
-13.98%
$ 38.82 million $ 179.97 million
May 18 $ 0.0358
+4.68%
$ 43.24 million $ 117.2 million
May 11 $ 0.036
-7.38%
$ 44.58 million $ 87.05 million
May 4 $ 0.0387
-1.83%
$ 50.73 million $ 106.85 million
Apr 27 $ 0.0312
-44.97%
$ 51.38 million $ 16.93 million
Download