GensynToken Historical Data

AIGENSYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
-0.04%
$ 32.21 million $ 16.82 million
Yesterday $ 0.0258
+11.76%
$ 33.72 million $ 15.77 million
Jun 8, 2026 $ 0.0231
+2.43%
$ 30.17 million $ 8.41 million
Jun 7, 2026 $ 0.0226
+1.05%
$ 29.46 million $ 9.02 million
Jun 6, 2026 $ 0.0223
-11.21%
$ 29.16 million $ 11.69 million
Jun 5, 2026 $ 0.0252
-8.92%
$ 32.84 million $ 13.1 million
Jun 4, 2026 $ 0.0276
+0.17%
$ 36.06 million $ 14.4 million
Jun 3, 2026 $ 0.0276
-0.41%
$ 36 million $ 12.62 million
Jun 2, 2026 $ 0.0277
-16.16%
$ 36.14 million $ 18.09 million
Jun 1, 2026 $ 0.033
+11.05%
$ 43.11 million $ 192.56 million
May 31, 2026 $ 0.0298
+4.53%
$ 38.81 million $ 114.23 million
May 30, 2026 $ 0.0285
-11.73%
$ 37.22 million $ 29.31 million
May 29, 2026 $ 0.0322
+10.68%
$ 42 million $ 87.43 million
May 28, 2026 $ 0.0291
+2.38%
$ 38.09 million $ 54.64 million
May 27, 2026 $ 0.0285
-5.46%
$ 37.05 million $ 20.92 million
May 26, 2026 $ 0.0301
-3.40%
$ 39.3 million $ 19.56 million
May 25, 2026 $ 0.0312
-5.85%
$ 40.7 million $ 15.85 million
May 24, 2026 $ 0.0331
-7.51%
$ 43.24 million $ 11.82 million
May 23, 2026 $ 0.0358
+7.52%
$ 46.58 million $ 28.32 million
May 22, 2026 $ 0.0333
+7.56%
$ 43.13 million $ 20.87 million
May 21, 2026 $ 0.0309
-8.91%
$ 40.36 million $ 18.98 million
May 20, 2026 $ 0.034
-0.54%
$ 44.31 million $ 10.99 million
May 19, 2026 $ 0.0341
-7.53%
$ 44.54 million $ 14.29 million
May 18, 2026 $ 0.0369
+8.12%
$ 48.19 million $ 56.3 million
May 17, 2026 $ 0.0342
-5.11%
$ 44.5 million $ 31.52 million
May 16, 2026 $ 0.036
-3.10%
$ 46.92 million $ 26.5 million
May 15, 2026 $ 0.0372
-6.93%
$ 48.5 million $ 76.41 million
May 14, 2026 $ 0.04
+36.81%
$ 52.13 million $ 41.82 million
May 13, 2026 $ 0.0292
-11.34%
$ 38.1 million $ 7.26 million
May 12, 2026 $ 0.0329
-3.03%
$ 42.98 million $ 5.68 million
May 11, 2026 $ 0.034
-12.64%
$ 44.32 million $ 6.46 million
May 10, 2026 $ 0.0389
+0.58%
$ 50.73 million $ 7.79 million
May 9, 2026 $ 0.0387
+6.81%
$ 50.44 million $ 7.95 million
May 8, 2026 $ 0.0362
+5.75%
$ 47.25 million $ 7.81 million
May 7, 2026 $ 0.0342
+9.46%
$ 44.68 million $ 9.85 million
May 6, 2026 $ 0.0313
-3.91%
$ 40.82 million $ 8.24 million
May 5, 2026 $ 0.0326
-8.26%
$ 42.48 million $ 9.22 million
May 4, 2026 $ 0.0355
-9.86%
$ 46.31 million $ 83.56 million
May 3, 2026 $ 0.0394
+26.08%
$ 51.38 million $ 35.44 million
May 2, 2026 $ 0.0312
-13.69%
$ 40.75 million $ 14.98 million
May 1, 2026 $ 0.0362
-33.66%
$ 47.21 million $ 19.4 million
Apr 30, 2026 $ 0.0545
-3.90%
$ 71.16 million $ 206,254
Download