Numbers Protocol Historical Data

NUM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0167
-3.29%
$ 13.23 million $ 1.06 million
Jun 29, 2025 $ 0.0173
-0.76%
$ 13.68 million $ 735,161
Jun 28, 2025 $ 0.0174
+0.56%
$ 13.78 million $ 437,538
Jun 27, 2025 $ 0.0173
-0.54%
$ 13.71 million $ 1.08 million
Jun 26, 2025 $ 0.0174
+1.28%
$ 13.78 million $ 1.07 million
Jun 25, 2025 $ 0.0172
+0.46%
$ 13.61 million $ 1.41 million
Jun 24, 2025 $ 0.0171
+1.22%
$ 13.55 million $ 1.52 million
Jun 23, 2025 $ 0.0169
+2.88%
$ 13.38 million $ 2.17 million
Jun 22, 2025 $ 0.0164
-5.32%
$ 13.01 million $ 2.25 million
Jun 21, 2025 $ 0.0174
-3.62%
$ 13.74 million $ 1.12 million
Jun 20, 2025 $ 0.018
-2.74%
$ 14.26 million $ 1.52 million
Jun 19, 2025 $ 0.0185
+2.12%
$ 14.66 million $ 887,829
Jun 18, 2025 $ 0.0181
-3.26%
$ 14.35 million $ 1.46 million
Jun 17, 2025 $ 0.0186
-11.20%
$ 14.77 million $ 1.84 million
Jun 16, 2025 $ 0.021
+0.94%
$ 16.63 million $ 1.52 million
Jun 15, 2025 $ 0.0208
+0.50%
$ 16.48 million $ 853,120
Jun 14, 2025 $ 0.0207
+1.40%
$ 16.39 million $ 885,097
Jun 13, 2025 $ 0.0204
-8.03%
$ 16.17 million $ 2.27 million
Jun 12, 2025 $ 0.0222
-4.71%
$ 17.58 million $ 1.97 million
Jun 11, 2025 $ 0.0233
-0.43%
$ 18.45 million $ 2.9 million
Jun 10, 2025 $ 0.0234
+5.81%
$ 17.83 million $ 3.23 million
Jun 9, 2025 $ 0.0221
-0.88%
$ 16.85 million $ 2.73 million
Jun 8, 2025 $ 0.0223
+1.38%
$ 17 million $ 1.53 million
Jun 7, 2025 $ 0.022
+0.01%
$ 16.77 million $ 1.61 million
Jun 6, 2025 $ 0.022
+0.46%
$ 16.77 million $ 3.11 million
Jun 5, 2025 $ 0.0219
-1.39%
$ 16.69 million $ 2.79 million
Jun 4, 2025 $ 0.0222
-3.88%
$ 16.93 million $ 2.18 million
Jun 3, 2025 $ 0.0231
-1.35%
$ 17.61 million $ 2.67 million
Jun 2, 2025 $ 0.0234
+0.08%
$ 17.85 million $ 1.16 million
Jun 1, 2025 $ 0.0234
+1.27%
$ 17.84 million $ 907,816
May 31, 2025 $ 0.0231
-2.88%
$ 17.62 million $ 1.03 million
May 30, 2025 $ 0.0238
-1.82%
$ 18.14 million $ 1.94 million
May 29, 2025 $ 0.0242
-4.21%
$ 18.48 million $ 2.18 million
May 28, 2025 $ 0.0253
-3.09%
$ 19.29 million $ 1.56 million
May 27, 2025 $ 0.0261
+2.47%
$ 19.91 million $ 1.87 million
May 26, 2025 $ 0.0255
-1.65%
$ 19.43 million $ 1.36 million
May 25, 2025 $ 0.0259
+1.19%
$ 19.75 million $ 1.41 million
May 24, 2025 $ 0.0256
-0.08%
$ 19.52 million $ 1.43 million
May 23, 2025 $ 0.0256
-2.54%
$ 19.53 million $ 2.25 million
May 22, 2025 $ 0.0263
-2.22%
$ 20.04 million $ 2.73 million
May 21, 2025 $ 0.0269
+15.93%
$ 20.5 million $ 2.81 million
May 20, 2025 $ 0.0231
-2.87%
$ 17.61 million $ 1.85 million
May 19, 2025 $ 0.0238
+3.04%
$ 18.14 million $ 2.11 million
May 18, 2025 $ 0.0231
-0.40%
$ 17.6 million $ 1.54 million
May 17, 2025 $ 0.0232
-4.62%
$ 17.67 million $ 1.01 million
May 16, 2025 $ 0.0243
+4.72%
$ 18.53 million $ 1.31 million
May 15, 2025 $ 0.0232
-7.08%
$ 17.69 million $ 1.61 million
May 14, 2025 $ 0.025
+0.17%
$ 19.04 million $ 1.46 million
May 13, 2025 $ 0.0249
+5.60%
$ 19.01 million $ 1.83 million
May 12, 2025 $ 0.0236
-4.41%
$ 18 million $ 2.29 million