Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0072
-8.69%
$5.7 million $825,131
Dec 16, 2025 $0.00791
+2.74%
$6.25 million $695,066
Dec 15, 2025 $0.0077
+6.88%
$6.1 million $1.01 million
Dec 14, 2025 $0.0072
+1.39%
$5.7 million $798,157
Dec 13, 2025 $0.00731
-2.37%
$5.63 million $466,194
Dec 12, 2025 $0.00749
-0.13%
$5.93 million $838,119
Dec 11, 2025 $0.0075
+16.95%
$5.94 million $1.06 million
Dec 10, 2025 $0.00641
-8.40%
$5.08 million $703,075
Dec 9, 2025 $0.007
+15.05%
$5.54 million $1.07 million
Dec 8, 2025 $0.00608
+8.52%
$4.82 million $458,522
Dec 7, 2025 $0.00561
-16.18%
$4.44 million $375,431
Dec 6, 2025 $0.00669
+2.87%
$5.3 million $451,013
Dec 5, 2025 $0.0065
-11.66%
$5.15 million $632,722
Dec 4, 2025 $0.00736
-5.55%
$5.83 million $564,689
Dec 3, 2025 $0.00779
+6.61%
$6.17 million $1.45 million
Dec 2, 2025 $0.00731
+1.51%
$5.79 million $1.62 million
Dec 1, 2025 $0.0072
-2.71%
$5.7 million $1.25 million
Nov 30, 2025 $0.0074
+5.78%
$5.86 million $582,920
Nov 29, 2025 $0.00699
-0.08%
$5.54 million $503,601
Nov 28, 2025 $0.007
+7.59%
$5.54 million $1.6 million
Nov 27, 2025 $0.0064
-11.12%
$5.15 million $1.66 million
Nov 26, 2025 $0.0072
-11.09%
$5.7 million $1.47 million
Nov 25, 2025 $0.0081
-3.51%
$6.42 million $2.19 million
Nov 24, 2025 $0.0084
+0.09%
$6.65 million $896,771
Nov 23, 2025 $0.00839
+8.93%
$6.65 million $876,356
Nov 22, 2025 $0.00772
+2.88%
$6.1 million $746,766
Nov 21, 2025 $0.0079
+13.89%
$5.94 million $1.77 million
Nov 20, 2025 $0.00691
-2.28%
$5.48 million $1.28 million
Nov 19, 2025 $0.00707
-3.34%
$5.6 million $1.81 million
Nov 18, 2025 $0.0066
-14.30%
$5.79 million $1.68 million
Nov 17, 2025 $0.0077
-20.45%
$6.1 million $911,124
Nov 16, 2025 $0.00968
+12.55%
$7.67 million $853,284
Nov 15, 2025 $0.00851
-3.37%
$6.81 million $860,647
Nov 14, 2025 $0.00881
-11.04%
$6.97 million $894,805
Nov 13, 2025 $0.01
+1.06%
$7.84 million $1.5 million
Nov 12, 2025 $0.00991
+4.19%
$7.83 million $844,146
Nov 11, 2025 $0.00951
-7.80%
$7.53 million $802,379
Nov 10, 2025 $0.0103
+0.76%
$8.17 million $751,820
Nov 9, 2025 $0.0102
+3.44%
$8.14 million $643,021
Nov 8, 2025 $0.0099
-7.18%
$7.84 million $246,292
Nov 7, 2025 $0.0107
+3.83%
$8.44 million $568,536
Nov 6, 2025 $0.0103
+7.07%
$8.13 million $319,645
Nov 5, 2025 $0.00959
-0.17%
$7.59 million $1.59 million
Nov 4, 2025 $0.00961
-15.15%
$7.61 million $2.08 million
Nov 3, 2025 $0.0113
-0.36%
$8.97 million $1.13 million
Nov 2, 2025 $0.0114
+1.35%
$9.06 million $504,654
Nov 1, 2025 $0.0112
+2.86%
$8.88 million $534,001
Oct 31, 2025 $0.0109
+0.10%
$8.63 million $1.23 million
Oct 30, 2025 $0.011
+0.08%
$8.71 million $1.42 million
Oct 29, 2025 $0.011
+6.22%
$8.71 million $1.42 million