Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.234
-11.87%
$ 20.63 million $ 1.13 million
May 7, 2022 $ 0.266
-2.32%
$ 23.42 million $ 1.47 million
May 6, 2022 $ 0.271
-14.48%
$ 23.92 million $ 5.23 million
May 5, 2022 $ 0.317
-7.69%
$ 27.97 million $ 4.53 million
May 4, 2022 $ 0.344
+9.79%
$ 30.3 million $ 6 million
May 3, 2022 $ 0.313
-0.12%
$ 27.56 million $ 1.89 million
May 2, 2022 $ 0.313
+1.06%
$ 27.62 million $ 898,581
May 1, 2022 $ 0.31
+5.20%
$ 27.33 million $ 4.61 million
Apr 30, 2022 $ 0.295
-9.37%
$ 25.98 million $ 2.23 million
Apr 29, 2022 $ 0.325
+2.26%
$ 28.68 million $ 4.44 million
Apr 28, 2022 $ 0.318
-5.25%
$ 28.05 million $ 1.08 million
Apr 27, 2022 $ 0.336
+11.57%
$ 29.63 million $ 5.44 million
Apr 26, 2022 $ 0.301
-0.59%
$ 26.51 million $ 1.98 million
Apr 25, 2022 $ 0.302
-3.12%
$ 26.66 million $ 1.14 million
Apr 24, 2022 $ 0.312
+3.89%
$ 27.53 million $ 1.53 million
Apr 23, 2022 $ 0.301
+7.10%
$ 26.5 million $ 4.62 million
Apr 22, 2022 $ 0.281
+11.46%
$ 24.73 million $ 1.61 million
Apr 21, 2022 $ 0.252
-6.30%
$ 22.18 million $ 1.73 million
Apr 20, 2022 $ 0.269
-3.92%
$ 23.68 million $ 2.08 million
Apr 19, 2022 $ 0.28
-1.15%
$ 24.65 million $ 2.81 million
Apr 18, 2022 $ 0.283
+3.77%
$ 24.92 million $ 2.48 million
Apr 17, 2022 $ 0.273
-6.99%
$ 24.02 million $ 3.18 million
Apr 16, 2022 $ 0.292
-2.03%
$ 25.76 million $ 5.59 million
Apr 15, 2022 $ 0.297
-3.19%
$ 26.21 million $ 6.51 million
Apr 14, 2022 $ 0.307
-8.56%
$ 27.06 million $ 1.57 million
Apr 13, 2022 $ 0.336
-1.78%
$ 29.59 million $ 775,306
Apr 12, 2022 $ 0.343
+21.04%
$ 30.26 million $ 2.56 million
Apr 11, 2022 $ 0.283
-20.99%
$ -- $ 2.03 million
Download