Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Numbers Protocol Historical Data

NUM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2022 $0.0626
-2.49%
$5.52 million $344,484
Sep 4, 2022 $0.0642
+2.41%
$5.66 million $265,799
Sep 3, 2022 $0.0627
-7.18%
$5.53 million $345,182
Sep 2, 2022 $0.0674
-2.34%
$5.94 million $276,198
Sep 1, 2022 $0.069
-3.59%
$6.08 million $307,891
Aug 31, 2022 $0.0715
+11.60%
$6.3 million $679,478
Aug 30, 2022 $0.0641
+5.91%
$5.65 million $683,941
Aug 29, 2022 $0.0607
-6.17%
$5.35 million $370,638
Aug 28, 2022 $0.0646
-11.27%
$5.69 million $487,540
Aug 27, 2022 $0.0728
+5.02%
$6.41 million $347,947
Aug 26, 2022 $0.0693
-4.38%
$6.11 million $3.75 million
Aug 25, 2022 $0.0728
+25.23%
$6.42 million $1.45 million
Aug 24, 2022 $0.0582
+4.60%
$5.13 million $407,613
Aug 23, 2022 $0.0556
-3.03%
$4.9 million $375,473
Aug 22, 2022 $0.0573
-2.42%
$5.05 million $373,314
Aug 21, 2022 $0.0588
+4.06%
$5.18 million $367,732
Aug 20, 2022 $0.0565
-3.52%
$4.98 million $355,790
Aug 19, 2022 $0.0586
-11.34%
$5.16 million $698,405
Aug 18, 2022 $0.0661
+3.31%
$5.82 million $377,077
Aug 17, 2022 $0.0639
-4.59%
$5.64 million $359,783
Aug 16, 2022 $0.0671
-4.73%
$5.91 million $635,326
Aug 15, 2022 $0.0704
-4.41%
$6.21 million $4.72 million
Aug 14, 2022 $0.0739
+39.37%
$6.51 million $2.33 million
Aug 13, 2022 $0.053
-1.17%
$4.67 million $570,592
Aug 12, 2022 $0.0537
-3.57%
$4.73 million $427,692
Aug 11, 2022 $0.0558
+3.09%
$4.91 million $702,892
Aug 10, 2022 $0.054
+4.10%
$4.76 million $506,869
Aug 9, 2022 $0.0519
-1.66%
$4.57 million $745,343
Aug 8, 2022 $0.0528
-11.17%
$4.65 million $868,085
Aug 7, 2022 $0.0593
-5.31%
$5.23 million $1.43 million
Aug 6, 2022 $0.0626
+25.29%
$5.52 million $1.95 million
Aug 5, 2022 $0.05
+1.01%
$4.41 million $351,455
Aug 4, 2022 $0.0495
+1.99%
$4.36 million $302,408
Aug 3, 2022 $0.0485
+3.10%
$4.28 million $339,401
Aug 2, 2022 $0.0471
-4.01%
$4.15 million $401,885
Aug 1, 2022 $0.0491
-1.28%
$4.32 million $448,664
Jul 31, 2022 $0.0497
+1.50%
$4.38 million $419,665
Jul 30, 2022 $0.049
-1.85%
$4.31 million $426,695
Jul 29, 2022 $0.0499
-4.74%
$4.4 million $678,788
Jul 28, 2022 $0.0524
+11.10%
$4.61 million $348,114
Jul 27, 2022 $0.0471
+3.43%
$4.16 million $131,118
Jul 26, 2022 $0.0456
-3.98%
$4.02 million $111,730
Jul 25, 2022 $0.0475
-6.75%
$4.18 million $282,024
Jul 24, 2022 $0.0509
+1.08%
$4.49 million $450,585
Jul 23, 2022 $0.0504
-1.95%
$4.44 million $206,129
Jul 22, 2022 $0.0514
-3.14%
$4.53 million $269,002
Jul 21, 2022 $0.053
-1.95%
$4.67 million $289,386
Jul 20, 2022 $0.0541
-8.43%
$4.77 million $744,292
Jul 19, 2022 $0.059
+13.40%
$5.2 million $746,701
Jul 18, 2022 $0.0521
-3.56%
$4.59 million $525,620