Numbers Protocol Historical Data

NUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.07
-3.84%
$ 6.17 million $ 462,918
Jun 26, 2022 $ 0.0728
-0.33%
$ 6.41 million $ 592,884
Jun 25, 2022 $ 0.0731
-1.96%
$ 6.44 million $ 648,361
Jun 24, 2022 $ 0.0745
+11.07%
$ 6.57 million $ 1.09 million
Jun 23, 2022 $ 0.0671
-0.20%
$ 5.91 million $ 865,577
Jun 22, 2022 $ 0.0671
-2.24%
$ 5.91 million $ 859,671
Jun 21, 2022 $ 0.0685
+10.76%
$ 6.04 million $ 1.12 million
Jun 20, 2022 $ 0.0619
-5.67%
$ 5.45 million $ 548,528
Jun 19, 2022 $ 0.0657
+4.97%
$ 5.79 million $ 472,303
Jun 18, 2022 $ 0.0625
-6.35%
$ 5.51 million $ 702,702
Jun 17, 2022 $ 0.0668
-4.58%
$ 5.89 million $ 2.42 million
Jun 16, 2022 $ 0.07
-12.61%
$ 6.17 million $ 2.11 million
Jun 15, 2022 $ 0.0801
+5.11%
$ 7.06 million $ 1.54 million
Jun 14, 2022 $ 0.076
-8.67%
$ 6.7 million $ 677,308
Jun 13, 2022 $ 0.0832
-8.66%
$ 7.33 million $ 840,632
Jun 12, 2022 $ 0.0911
-0.80%
$ 8.03 million $ 477,289
Jun 11, 2022 $ 0.0918
-9.07%
$ 8.09 million $ 359,315
Jun 10, 2022 $ 0.101
-0.54%
$ 8.89 million $ 452,120
Jun 9, 2022 $ 0.101
-1.44%
$ 8.94 million $ 333,882
Jun 8, 2022 $ 0.103
-3.90%
$ 9.06 million $ 350,425
Jun 7, 2022 $ 0.107
+0.26%
$ 9.43 million $ 323,048
Jun 6, 2022 $ 0.107
-1.54%
$ 9.41 million $ 679,631
Jun 5, 2022 $ 0.108
-0.58%
$ 9.54 million $ 795,516
Jun 4, 2022 $ 0.109
+8.49%
$ 9.63 million $ 1.26 million
Jun 3, 2022 $ 0.101
-3.04%
$ 8.87 million $ 233,186
Jun 2, 2022 $ 0.104
+4.99%
$ 9.15 million $ 296,528
Jun 1, 2022 $ 0.0989
-9.51%
$ 8.72 million $ 421,184
May 31, 2022 $ 0.109
+4.16%
$ 9.62 million $ 1.18 million
May 30, 2022 $ 0.105
+9.52%
$ 9.24 million $ 551,208
May 29, 2022 $ 0.0957
-2.12%
$ 8.44 million $ 332,984
May 28, 2022 $ 0.0978
-0.81%
$ 8.62 million $ 182,468
May 27, 2022 $ 0.0986
-3.54%
$ 8.69 million $ 227,256
May 26, 2022 $ 0.102
-10.58%
$ 9.01 million $ 329,753
May 25, 2022 $ 0.114
+3.24%
$ 10.08 million $ 481,218
May 24, 2022 $ 0.111
+10.36%
$ 9.77 million $ 1.32 million
May 23, 2022 $ 0.1
-0.36%
$ 8.85 million $ 214,586
May 22, 2022 $ 0.101
-1.87%
$ 8.88 million $ 204,241
May 21, 2022 $ 0.103
+3.33%
$ 9.05 million $ 294,328
May 20, 2022 $ 0.0992
-8.08%
$ 8.74 million $ 497,306
May 19, 2022 $ 0.108
-2.25%
$ 9.51 million $ 553,313
May 18, 2022 $ 0.11
-3.69%
$ 9.73 million $ 353,254
May 17, 2022 $ 0.115
+4.25%
$ 10.11 million $ 380,154
May 16, 2022 $ 0.11
-6.90%
$ 9.69 million $ 401,312
May 15, 2022 $ 0.118
+2.96%
$ 10.41 million $ 767,066
May 14, 2022 $ 0.115
-4.39%
$ 10.12 million $ 520,051
May 13, 2022 $ 0.12
+30.97%
$ 10.59 million $ 973,970
May 12, 2022 $ 0.0917
-26.80%
$ 8.08 million $ 559,212
May 11, 2022 $ 0.125
-25.05%
$ 11.04 million $ 1.68 million
May 10, 2022 $ 0.168
-12.45%
$ 14.81 million $ 2.44 million
May 9, 2022 $ 0.194
-17.03%
$ 17.12 million $ 2.83 million