Numbers Protocol Historical Data

NUM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0278
-2.18%
$ 6.77 million $ 261,450
Nov 23, 2022 $ 0.0285
+0.87%
$ 6.92 million $ 556,364
Nov 22, 2022 $ 0.0281
+4.58%
$ 6.84 million $ 562,935
Nov 21, 2022 $ 0.0269
-4.08%
$ 6.54 million $ 336,567
Nov 20, 2022 $ 0.028
-1.04%
$ 6.81 million $ 742,605
Nov 19, 2022 $ 0.0283
+9.36%
$ 6.89 million $ 383,226
Nov 18, 2022 $ 0.0259
-7.63%
$ 6.3 million $ 310,793
Nov 17, 2022 $ 0.0281
-3.43%
$ 6.82 million $ 324,276
Nov 16, 2022 $ 0.029
-1.21%
$ 7.06 million $ 296,225
Nov 15, 2022 $ 0.0294
-0.16%
$ 7.14 million $ 354,736
Nov 14, 2022 $ 0.0294
-6.21%
$ 7.15 million $ 412,572
Nov 13, 2022 $ 0.0314
-8.40%
$ 7.62 million $ 356,881
Nov 12, 2022 $ 0.0342
-9.66%
$ 7.7 million $ 396,674
Nov 11, 2022 $ 0.0379
-13.33%
$ 8.52 million $ 360,964
Nov 10, 2022 $ 0.0437
+6.78%
$ 9.84 million $ 592,654
Nov 9, 2022 $ 0.041
-12.64%
$ 9.22 million $ 355,478
Nov 8, 2022 $ 0.0469
-10.57%
$ 10.55 million $ 462,020
Nov 7, 2022 $ 0.0525
-1.82%
$ 11.8 million $ 310,046
Nov 6, 2022 $ 0.0535
+0.42%
$ 12.02 million $ 322,010
Nov 5, 2022 $ 0.0532
+2.06%
$ 11.97 million $ 531,885
Nov 4, 2022 $ 0.0522
+1.62%
$ 11.74 million $ 358,514
Nov 3, 2022 $ 0.0514
-6.74%
$ 11.55 million $ 284,517
Nov 2, 2022 $ 0.0551
-4.29%
$ 12.4 million $ 363,682
Nov 1, 2022 $ 0.0576
+5.88%
$ 12.96 million $ 268,784
Oct 31, 2022 $ 0.0544
-4.22%
$ 12.24 million $ 263,514
Oct 30, 2022 $ 0.0568
+0.74%
$ 12.78 million $ 206,922
Oct 29, 2022 $ 0.0565
-0.32%
$ 12.7 million $ 253,825
Oct 28, 2022 $ 0.0567
-2.40%
$ 12.74 million $ 298,990
Oct 27, 2022 $ 0.058
-5.53%
$ 13.05 million $ 640,335
Oct 26, 2022 $ 0.0615
+25.34%
$ 13.82 million $ 1.63 million
Oct 25, 2022 $ 0.049
+2.29%
$ 11.03 million $ 298,678
Oct 24, 2022 $ 0.048
-2.43%
$ 10.78 million $ 280,376
Oct 23, 2022 $ 0.0492
+0.23%
$ 11.06 million $ 251,767
Oct 22, 2022 $ 0.0491
-1.18%
$ 11.03 million $ 229,551
Oct 21, 2022 $ 0.0496
+3.61%
$ 11.16 million $ 216,304
Oct 20, 2022 $ 0.0479
-3.85%
$ 10.77 million $ 250,542
Oct 19, 2022 $ 0.0498
-4.14%
$ 11.2 million $ 263,612
Oct 18, 2022 $ 0.052
-2.01%
$ 11.68 million $ 211,211
Oct 17, 2022 $ 0.053
+2.62%
$ 11.92 million $ 266,149
Oct 16, 2022 $ 0.0516
-0.09%
$ 11.61 million $ 258,393
Oct 15, 2022 $ 0.0517
-1.33%
$ 11.62 million $ 239,284
Oct 14, 2022 $ 0.0524
+4.51%
$ 11.77 million $ 303,959
Oct 13, 2022 $ 0.0501
-3.71%
$ 10.35 million $ 268,686
Oct 12, 2022 $ 0.052
+0.12%
$ 10.75 million $ 218,966
Oct 11, 2022 $ 0.0519
-5.90%
$ 10.73 million $ 245,729
Oct 10, 2022 $ 0.0552
-2.73%
$ 11.4 million $ 253,560
Oct 9, 2022 $ 0.0567
-3.42%
$ 11.72 million $ 230,051
Oct 8, 2022 $ 0.0587
+1.92%
$ 12.14 million $ 272,456
Oct 7, 2022 $ 0.0576
+0.29%
$ 11.91 million $ 166,132
Oct 6, 2022 $ 0.0573
-0.35%
$ 11.85 million $ 382,390