Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Numbers Protocol Historical Data

NUM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2023 $0.0307
+4.56%
$7.46 million $222,063
May 12, 2023 $0.0294
-2.37%
$7.13 million $281,002
May 11, 2023 $0.0301
-2.26%
$7.31 million $397,955
May 10, 2023 $0.0308
+0.37%
$7.48 million $380,347
May 9, 2023 $0.0307
-2.13%
$7.45 million $618,932
May 8, 2023 $0.0313
-6.25%
$7.61 million $493,314
May 7, 2023 $0.0334
-1.56%
$8.12 million $251,008
May 6, 2023 $0.0339
+0.78%
$8.25 million $302,811
May 5, 2023 $0.0337
-5.24%
$8.18 million $429,453
May 4, 2023 $0.0355
-2.82%
$8.64 million $1.06 million
May 3, 2023 $0.0366
-4.18%
$8.89 million $1.14 million
May 2, 2023 $0.0382
-1.21%
$9.27 million $1.08 million
May 1, 2023 $0.0386
-2.34%
$9.39 million $835,335
Apr 30, 2023 $0.0396
-2.52%
$9.61 million $2.23 million
Apr 29, 2023 $0.0406
+0.30%
$9.86 million $1.14 million
Apr 28, 2023 $0.0405
-2.10%
$9.83 million $1.27 million
Apr 27, 2023 $0.0413
+3.17%
$10.04 million $1.46 million
Apr 26, 2023 $0.0401
-3.28%
$9.73 million $1.23 million
Apr 25, 2023 $0.0414
+1.20%
$10.06 million $1.18 million
Apr 24, 2023 $0.0409
+0.43%
$9.94 million $1.18 million
Apr 23, 2023 $0.0407
-1.38%
$9.9 million $2.05 million
Apr 22, 2023 $0.0413
+4.14%
$10.04 million $1.11 million
Apr 21, 2023 $0.0397
-6.11%
$9.64 million $1.62 million
Apr 20, 2023 $0.0423
-2.67%
$10.27 million $1.19 million
Apr 19, 2023 $0.0434
-6.15%
$10.55 million $1.45 million
Apr 18, 2023 $0.0463
-3.13%
$11.24 million $1.42 million
Apr 17, 2023 $0.0478
-2.96%
$11.61 million $1.39 million
Apr 16, 2023 $0.0492
+2.26%
$11.96 million $1.41 million
Apr 15, 2023 $0.0481
-0.70%
$11.7 million $1.35 million
Apr 14, 2023 $0.0485
+2.17%
$11.78 million $1.36 million
Apr 13, 2023 $0.0474
-5.36%
$11.53 million $1.03 million
Apr 12, 2023 $0.0501
+0.91%
$12.18 million $1.58 million
Apr 11, 2023 $0.0497
+13.19%
$12.07 million $1.3 million
Apr 10, 2023 $0.0439
+0.94%
$10.66 million $611,744
Apr 9, 2023 $0.0435
-0.55%
$10.56 million $809,059
Apr 8, 2023 $0.0437
+1.22%
$10.62 million $1.08 million
Apr 7, 2023 $0.0432
-5.42%
$10.49 million $1.77 million
Apr 6, 2023 $0.0457
-5.20%
$11.1 million $628,407
Apr 5, 2023 $0.0482
+0.56%
$11.71 million $797,996
Apr 4, 2023 $0.0479
-1.22%
$11.64 million $323,365
Apr 3, 2023 $0.0485
+1.73%
$11.78 million $1.56 million
Apr 2, 2023 $0.0477
-0.46%
$11.58 million $936,248
Apr 1, 2023 $0.0479
-2.83%
$11.64 million $1.81 million
Mar 31, 2023 $0.0493
-2.12%
$11.98 million $2.31 million
Mar 30, 2023 $0.0503
+11.91%
$12.23 million $2.1 million
Mar 29, 2023 $0.045
-3.89%
$10.93 million $1.7 million
Mar 28, 2023 $0.0468
+2.00%
$11.37 million $1.91 million
Mar 27, 2023 $0.0459
+6.24%
$11.15 million $1.39 million
Mar 26, 2023 $0.0432
-1.23%
$10.5 million $987,035
Mar 25, 2023 $0.0437
-1.81%
$10.63 million $742,047