Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,252
2:43 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,258
2:42 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,234
2:41 PM $ 0.00322
+0.01%
$ 1.16 million $ 369,206
2:40 PM $ 0.00322
-0.08%
$ 1.16 million $ 369,167
2:39 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,167
2:38 PM $ 0.00322
+0.04%
$ 1.16 million $ 369,144
2:37 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,170
2:36 PM $ 0.00322
+0.08%
$ 1.16 million $ 369,209
2:35 PM $ 0.00322
+0.03%
$ 1.16 million $ 369,047
2:34 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,032
2:33 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,034
2:32 PM $ 0.00322
+0.00%
$ 1.16 million $ 369,054
2:31 PM $ 0.00322
+0.04%
$ 1.16 million $ 369,054
2:30 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,044
2:29 PM $ 0.00322
-0.01%
$ 1.16 million $ 369,014
2:28 PM $ 0.00322
+0.00%
$ 1.16 million $ 373,432
2:27 PM $ 0.00322
+0.00%
$ 1.16 million $ 373,561
2:26 PM $ 0.00322
-0.01%
$ 1.16 million $ 373,671
2:25 PM $ 0.00322
+0.05%
$ 1.16 million $ 373,671
2:24 PM $ 0.00322
-0.03%
$ 1.16 million $ 373,710
2:23 PM $ 0.00322
-0.04%
$ 1.16 million $ 362,532
2:22 PM $ 0.00322
-0.02%
$ 1.16 million $ 362,391
2:21 PM $ 0.00322
-0.34%
$ 1.16 million $ 362,315
2:20 PM $ 0.00323
+0.02%
$ 1.16 million $ 363,201
2:19 PM $ 0.00323
-0.10%
$ 1.17 million $ 363,146
2:18 PM $ 0.00324
+0.07%
$ 1.17 million $ 363,126
2:17 PM $ 0.00323
-0.03%
$ 1.17 million $ 363,165
2:16 PM $ 0.00324
-0.01%
$ 1.17 million $ 363,165
2:15 PM $ 0.00324
+0.01%
$ 1.17 million $ 362,923
2:14 PM $ 0.00323
+0.00%
$ 1.17 million $ 362,974
2:13 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,013
2:12 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,036
2:11 PM $ 0.00323
-0.04%
$ 1.17 million $ 363,012
2:10 PM $ 0.00323
-0.08%
$ 1.17 million $ 363,021
2:09 PM $ 0.00324
+0.00%
$ 1.17 million $ 362,941
2:08 PM $ 0.00324
+0.00%
$ 1.17 million $ 362,941
2:07 PM $ 0.00323
+0.01%
$ 1.17 million $ 362,897
2:06 PM $ 0.00323
-0.06%
$ 1.17 million $ 362,857
2:05 PM $ 0.00324
+0.09%
$ 1.17 million $ 362,885
2:04 PM $ 0.00323
-0.03%
$ 1.17 million $ 362,914
2:03 PM $ 0.00323
+0.02%
$ 1.17 million $ 362,966
2:02 PM $ 0.00323
+0.00%
$ 1.17 million $ 362,964
2:01 PM $ 0.00323
+0.04%
$ 1.17 million $ 362,964
2:00 PM $ 0.00323
+0.03%
$ 1.17 million $ 363,529
1:59 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,611
1:58 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,654
1:57 PM $ 0.00323
+0.00%
$ 1.17 million $ 363,742
1:56 PM $ 0.00323
+0.02%
$ 1.17 million $ 363,799
1:55 PM $ 0.00323
-0.05%
$ 1.17 million $ 363,751