Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00317
-0.01%
$ 1.15 million $ 380,781
4:46 PM $ 0.00317
-0.05%
$ 1.15 million $ 380,802
4:45 PM $ 0.00317
-0.02%
$ 1.15 million $ 380,303
4:44 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,285
4:43 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,285
4:42 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,167
4:41 PM $ 0.00317
+0.09%
$ 1.15 million $ 380,162
4:40 PM $ 0.00317
+0.04%
$ 1.15 million $ 378,963
4:39 PM $ 0.00317
+0.02%
$ 1.14 million $ 379,015
4:38 PM $ 0.00317
-0.01%
$ 1.14 million $ 379,025
4:37 PM $ 0.00317
-0.01%
$ 1.14 million $ 379,015
4:36 PM $ 0.00317
+0.01%
$ 1.14 million $ 378,994
4:35 PM $ 0.00317
+0.01%
$ 1.14 million $ 379,113
4:34 PM $ 0.00317
-0.01%
$ 1.14 million $ 379,188
4:33 PM $ 0.00317
+0.01%
$ 1.14 million $ 379,188
4:32 PM $ 0.00317
-0.02%
$ 1.14 million $ 379,203
4:31 PM $ 0.00317
+0.00%
$ 1.14 million $ 379,218
4:30 PM $ 0.00317
+0.01%
$ 1.14 million $ 379,535
4:29 PM $ 0.00317
+0.01%
$ 1.15 million $ 379,563
4:28 PM $ 0.00317
+0.00%
$ 1.15 million $ 379,580
4:27 PM $ 0.00317
-0.02%
$ 1.15 million $ 379,742
4:26 PM $ 0.00317
-0.02%
$ 1.15 million $ 379,839
4:25 PM $ 0.00318
+0.01%
$ 1.15 million $ 379,937
4:24 PM $ 0.00317
-0.02%
$ 1.15 million $ 379,927
4:23 PM $ 0.00318
+0.00%
$ 1.15 million $ 379,927
4:22 PM $ 0.00318
+0.00%
$ 1.15 million $ 379,914
4:21 PM $ 0.00318
+0.01%
$ 1.15 million $ 379,905
4:20 PM $ 0.00318
+0.02%
$ 1.15 million $ 379,977
4:19 PM $ 0.00317
-0.03%
$ 1.15 million $ 379,969
4:18 PM $ 0.00318
+0.05%
$ 1.15 million $ 379,987
4:17 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,007
4:16 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,024
4:15 PM $ 0.00317
+0.05%
$ 1.15 million $ 380,138
4:14 PM $ 0.00317
-0.02%
$ 1.15 million $ 380,100
4:13 PM $ 0.00317
-0.01%
$ 1.15 million $ 380,106
4:12 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,075
4:11 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,074
4:10 PM $ 0.00317
-0.04%
$ 1.15 million $ 380,246
4:09 PM $ 0.00317
+0.02%
$ 1.15 million $ 380,231
4:08 PM $ 0.00317
-0.02%
$ 1.15 million $ 380,231
4:07 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,214
4:06 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,208
4:05 PM $ 0.00317
-0.03%
$ 1.15 million $ 380,268
4:04 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,286
4:03 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,300
4:02 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,284
4:01 PM $ 0.00317
-0.02%
$ 1.15 million $ 380,280
4:00 PM $ 0.00317
+0.01%
$ 1.15 million $ 380,280
3:59 PM $ 0.00317
+0.00%
$ 1.15 million $ 380,252
3:58 PM $ 0.00317
-0.05%
$ 1.15 million $ 380,245
Download