Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00209
-0.03%
$ 769,967 $ 86,474
9:18 PM $ 0.00209
+0.03%
$ 769,967 $ 86,486
9:17 PM $ 0.00209
-0.03%
$ 769,967 $ 86,560
9:16 PM $ 0.00209
+0.14%
$ 769,967 $ 86,536
9:15 PM $ 0.00208
-0.17%
$ 769,967 $ 86,525
9:14 PM $ 0.00209
+0.03%
$ 770,485 $ 86,523
9:13 PM $ 0.00209
+0.03%
$ 770,485 $ 86,511
9:12 PM $ 0.00209
+0.07%
$ 770,485 $ 86,504
9:11 PM $ 0.00208
-0.14%
$ 770,485 $ 86,498
9:10 PM $ 0.00209
+0.07%
$ 770,485 $ 86,499
9:09 PM $ 0.00209
+0.03%
$ 769,961 $ 86,503
9:08 PM $ 0.00209
+0.00%
$ 769,961 $ 86,508
9:07 PM $ 0.00209
-0.10%
$ 769,961 $ 86,534
9:06 PM $ 0.00209
+0.07%
$ 769,961 $ 86,551
9:05 PM $ 0.00209
-0.07%
$ 769,961 $ 86,591
9:04 PM $ 0.00209
+0.17%
$ 770,487 $ 86,598
9:03 PM $ 0.00208
-0.15%
$ 770,487 $ 86,564
9:02 PM $ 0.00209
+0.14%
$ 770,487 $ 86,425
9:01 PM $ 0.00208
-0.07%
$ 770,487 $ 86,433
9:00 PM $ 0.00209
-0.03%
$ 770,487 $ 86,468
8:59 PM $ 0.00209
+0.10%
$ 770,096 $ 86,494
8:58 PM $ 0.00208
-0.14%
$ 770,096 $ 86,497
8:57 PM $ 0.00209
+0.00%
$ 770,096 $ 86,461
8:56 PM $ 0.00209
+0.14%
$ 770,096 $ 86,431
8:55 PM $ 0.00208
+0.00%
$ 770,096 $ 86,448
8:54 PM $ 0.00208
-0.14%
$ 769,308 $ 86,443
8:53 PM $ 0.00209
+0.07%
$ 769,308 $ 86,453
8:52 PM $ 0.00209
+0.00%
$ 769,308 $ 86,457
8:51 PM $ 0.00209
+0.00%
$ 769,308 $ 86,448
8:50 PM $ 0.00209
+0.07%
$ 769,308 $ 86,435
8:49 PM $ 0.00208
-0.22%
$ 769,305 $ 86,454
8:48 PM $ 0.00209
+0.10%
$ 769,305 $ 86,439
8:47 PM $ 0.00209
+0.00%
$ 769,305 $ 86,394
8:46 PM $ 0.00209
-0.07%
$ 769,305 $ 86,387
8:45 PM $ 0.00209
-0.07%
$ 769,305 $ 86,412
8:44 PM $ 0.00209
+0.10%
$ 771,270 $ 86,436
8:43 PM $ 0.00209
+0.00%
$ 771,270 $ 86,425
8:42 PM $ 0.00209
+0.07%
$ 771,270 $ 86,380
8:41 PM $ 0.00209
-0.03%
$ 771,270 $ 86,348
8:40 PM $ 0.00209
-0.14%
$ 771,270 $ 86,371
8:39 PM $ 0.00209
+0.00%
$ 771,269 $ 86,394
8:38 PM $ 0.00209
+0.00%
$ 771,269 $ 86,381
8:37 PM $ 0.00209
+0.00%
$ 771,269 $ 86,385
8:36 PM $ 0.00209
+0.14%
$ 771,269 $ 86,369
8:35 PM $ 0.00209
-0.10%
$ 771,269 $ 86,366
8:34 PM $ 0.00209
+0.14%
$ 771,006 $ 86,331
8:33 PM $ 0.00209
-0.07%
$ 771,006 $ 86,327
8:32 PM $ 0.00209
-0.10%
$ 771,006 $ 86,300
8:31 PM $ 0.00209
+0.14%
$ 771,006 $ 86,334
8:30 PM $ 0.00209
+0.00%
$ 771,006 $ 86,394
Download