Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $0.00301
-0.08%
$2.72 million $87,874
Oct 11, 8 AM $0.00301
+0.08%
$2.72 million $76,063
Oct 11, 7 AM $0.00301
+0.03%
$2.72 million $76,636
Oct 11, 6 AM $0.003
+0.07%
$2.72 million $76,780
Oct 11, 5 AM $0.003
+0.16%
$2.71 million $76,799
Oct 11, 4 AM $0.003
+0.09%
$2.71 million $77,107
Oct 11, 3 AM $0.00299
+1.04%
$2.71 million $77,240
Oct 11, 2 AM $0.00296
-1.22%
$2.68 million $78,592
Oct 11, 1 AM $0.003
+0.03%
$2.71 million $80,226
Oct 11, 12 AM $0.003
+0.04%
$2.71 million $78,532
Oct 10, 11 PM $0.003
-0.14%
$2.71 million $78,510
Oct 10, 10 PM $0.003
+0.11%
$2.71 million $77,089
Oct 10, 9 PM $0.003
-0.14%
$2.71 million $77,088
Oct 10, 8 PM $0.003
+0.14%
$2.71 million $78,068
Oct 10, 7 PM $0.003
+0.08%
$2.71 million $78,320
Oct 10, 6 PM $0.003
+0.05%
$2.71 million $78,620
Oct 10, 5 PM $0.003
+0.02%
$2.71 million $78,102
Oct 10, 4 PM $0.00299
+0.20%
$2.71 million $78,582
Oct 10, 3 PM $0.00299
+6.61%
$2.7 million $73,701
Oct 10, 2 PM $0.0028
-0.15%
$2.53 million $68,061
Oct 10, 1 PM $0.00281
-0.20%
$2.54 million $67,695
Oct 10, 12 PM $0.00281
-0.04%
$2.54 million $66,464
Oct 10, 11 AM $0.00281
+0.13%
$2.54 million $66,375
Oct 10, 10 AM $0.00281
+0.05%
$2.54 million $67,313
Oct 10, 9 AM $0.00281
-0.38%
$2.54 million $71,475
Oct 10, 8 AM $0.00282
+0.38%
$2.55 million $73,537
Oct 10, 7 AM $0.00281
-0.04%
$2.54 million $78,155
Oct 10, 6 AM $0.00281
-0.03%
$2.54 million $77,953
Oct 10, 5 AM $0.00281
+0.14%
$2.54 million $78,232
Oct 10, 4 AM $0.00281
-0.15%
$2.54 million $77,866
Oct 10, 3 AM $0.00281
+0.22%
$2.54 million $79,882
Oct 10, 2 AM $0.0028
-0.17%
$2.54 million $79,295
Oct 10, 1 AM $0.00281
-0.10%
$2.54 million $77,767
Oct 10, 12 AM $0.00281
-0.10%
$2.54 million $78,336
Oct 9, 11 PM $0.00282
+0.22%
$2.54 million $78,370
Oct 9, 10 PM $0.00281
+0.14%
$2.54 million $79,153
Oct 9, 9 PM $0.00281
-0.61%
$2.54 million $79,389
Oct 9, 8 PM $0.00282
+0.02%
$2.55 million $79,219
Oct 9, 7 PM $0.00282
+0.03%
$2.55 million $79,089
Oct 9, 6 PM $0.00282
-0.18%
$2.55 million $79,108
Oct 9, 5 PM $0.00283
+0.66%
$2.55 million $80,376
Oct 9, 4 PM $0.00281
+0.17%
$2.54 million $79,666
Oct 9, 3 PM $0.0028
-0.17%
$2.53 million $79,804
Oct 9, 2 PM $0.00281
+0.22%
$2.54 million $83,574
Oct 9, 1 PM $0.0028
-0.18%
$2.53 million $84,905
Oct 9, 12 PM $0.00281
+0.36%
$2.54 million $85,869
Oct 9, 11 AM $0.0028
-0.21%
$2.53 million $88,061
Oct 9, 10 AM $0.0028
-0.38%
$2.53 million $87,791
Oct 9, 9 AM $0.00281
+0.10%
$2.54 million $89,722
Oct 9, 8 AM $0.00281
-0.11%
$2.54 million $92,437