Numbers Protocol Historical Data

NUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00202
+0.35%
$ 746,975 $ 94,960
Aug 10, 4 PM $ 0.00202
-0.10%
$ 744,383 $ 94,449
Aug 10, 3 PM $ 0.00202
-0.51%
$ 745,103 $ 94,882
Aug 10, 2 PM $ 0.00203
-0.48%
$ 748,925 $ 94,827
Aug 10, 1 PM $ 0.00204
-1.15%
$ 752,532 $ 94,486
Aug 10, 12 PM $ 0.00206
+0.43%
$ 760,407 $ 99,060
Aug 10, 11 AM $ 0.00205
+1.58%
$ 756,461 $ 99,936
Aug 10, 10 AM $ 0.00202
-1.32%
$ 744,681 $ 100,374
Aug 10, 9 AM $ 0.00204
+1.17%
$ 753,497 $ 99,387
Aug 10, 8 AM $ 0.00202
-0.73%
$ 744,068 $ 100,868
Aug 10, 7 AM $ 0.00203
+0.33%
$ 748,693 $ 98,894
Aug 10, 6 AM $ 0.00202
+0.40%
$ 747,236 $ 98,329
Aug 10, 5 AM $ 0.00202
-0.12%
$ 744,273 $ 99,300
Aug 10, 4 AM $ 0.00202
+0.08%
$ 745,196 $ 100,326
Aug 10, 3 AM $ 0.00202
+0.12%
$ 744,581 $ 123,087
Aug 10, 2 AM $ 0.00202
-19.05%
$ 743,703 $ 142,214
Aug 10, 1 AM $ 0.00243
+18.85%
$ 895,788 $ 124,704
Aug 10, 12 AM $ 0.00204
+0.02%
$ 753,723 $ 111,532
Aug 9, 11 PM $ 0.00204
-0.67%
$ 753,773 $ 113,863
Aug 9, 10 PM $ 0.00206
+0.01%
$ 758,649 $ 113,623
Aug 9, 9 PM $ 0.00206
+0.16%
$ 758,997 $ 113,266
Aug 9, 8 PM $ 0.00205
-0.19%
$ 757,780 $ 112,527
Aug 9, 7 PM $ 0.00206
-0.12%
$ 759,226 $ 112,659
Aug 9, 6 PM $ 0.00206
+0.10%
$ 759,755 $ 115,734
Aug 9, 5 PM $ 0.00205
+0.01%
$ 757,951 $ 115,766
Aug 9, 4 PM $ 0.00205
-2.80%
$ 757,903 $ 119,336
Aug 9, 3 PM $ 0.00211
+0.54%
$ 779,760 $ 119,212
Aug 9, 2 PM $ 0.00211
+0.77%
$ 777,689 $ 120,443
Aug 9, 1 PM $ 0.0021
+3.11%
$ 773,834 $ 120,162
Aug 9, 12 PM $ 0.00203
-2.20%
$ 750,488 $ 113,987
Aug 9, 11 AM $ 0.00208
-2.18%
$ 767,403 $ 112,051
Aug 9, 10 AM $ 0.00213
+0.98%
$ 784,504 $ 111,975
Aug 9, 9 AM $ 0.00211
-1.43%
$ 776,874 $ 112,595
Aug 9, 8 AM $ 0.00214
-0.76%
$ 788,127 $ 110,568
Aug 9, 7 AM $ 0.00215
+0.16%
$ 794,165 $ 110,766
Aug 9, 6 AM $ 0.00215
-0.63%
$ 792,911 $ 111,574
Aug 9, 5 AM $ 0.00216
+0.22%
$ 797,943 $ 111,636
Aug 9, 4 AM $ 0.00216
-12.65%
$ 796,224 $ 111,172
Aug 9, 3 AM $ 0.00247
+14.96%
$ 911,276 $ 88,749
Aug 9, 2 AM $ 0.00215
-0.63%
$ 792,714 $ 70,078
Aug 9, 1 AM $ 0.00216
+0.34%
$ 797,755 $ 69,454
Aug 9, 12 AM $ 0.00215
+0.04%
$ 795,070 $ 68,949
Aug 8, 11 PM $ 0.00215
-0.08%
$ 794,770 $ 69,352
Aug 8, 10 PM $ 0.00216
+0.24%
$ 795,373 $ 68,809
Aug 8, 9 PM $ 0.00215
-0.15%
$ 793,463 $ 68,389
Aug 8, 8 PM $ 0.00215
-0.07%
$ 794,652 $ 69,088
Aug 8, 7 PM $ 0.00215
+0.53%
$ 795,172 $ 69,026
Aug 8, 6 PM $ 0.00214
+0.02%
$ 791,005 $ 70,117
Aug 8, 5 PM $ 0.00214
+0.30%
$ 790,826 $ 70,497
Aug 8, 4 PM $ 0.00214
+0.27%
$ 788,464 $ 67,270