Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00209
+0.14%
$ 771,006 $ 86,369
Today, at 7 PM $ 0.00208
-0.33%
$ 766,241 $ 86,094
Today, at 6 PM $ 0.00208
+0.61%
$ 768,750 $ 86,074
Today, at 5 PM $ 0.00207
-1.74%
$ 764,059 $ 81,418
Today, at 4 PM $ 0.00211
-0.28%
$ 777,562 $ 79,141
Today, at 3 PM $ 0.00211
+0.14%
$ 779,782 $ 79,528
Today, at 2 PM $ 0.00211
+0.09%
$ 778,727 $ 78,525
Today, at 1 PM $ 0.00211
+0.06%
$ 778,037 $ 80,521
Today, at 12 PM $ 0.00211
-1.01%
$ 777,114 $ 81,446
Today, at 11 AM $ 0.00213
+0.20%
$ 784,763 $ 79,588
Today, at 10 AM $ 0.00212
+0.44%
$ 783,206 $ 79,730
Today, at 9 AM $ 0.00211
+0.22%
$ 779,771 $ 82,663
Today, at 8 AM $ 0.00211
-0.75%
$ 778,072 $ 84,181
Today, at 7 AM $ 0.00212
+0.48%
$ 783,629 $ 85,356
Today, at 6 AM $ 0.00211
-2.57%
$ 779,914 $ 85,521
Today, at 5 AM $ 0.00216
+2.67%
$ 798,978 $ 76,296
Today, at 4 AM $ 0.00211
-0.04%
$ 778,197 $ 70,056
Today, at 3 AM $ 0.00211
+1.63%
$ 778,476 $ 73,699
Today, at 2 AM $ 0.00208
+2.38%
$ 765,995 $ 74,107
Today, at 1 AM $ 0.00203
-2.21%
$ 748,219 $ 98,149
Today, at 12 AM $ 0.00207
+0.02%
$ 765,151 $ 114,032
Yesterday, at 11 PM $ 0.00207
+0.19%
$ 764,970 $ 113,590
Yesterday, at 10 PM $ 0.00207
+1.33%
$ 763,510 $ 111,760
Yesterday, at 9 PM $ 0.00204
-0.12%
$ 753,496 $ 111,857
Yesterday, at 8 PM $ 0.00204
-0.40%
$ 754,407 $ 111,861
Yesterday, at 7 PM $ 0.00205
-0.25%
$ 757,441 $ 111,530
Yesterday, at 6 PM $ 0.00205
+0.28%
$ 758,359 $ 111,457
Yesterday, at 5 PM $ 0.00205
-0.08%
$ 756,233 $ 111,223
Yesterday, at 4 PM $ 0.00205
+0.20%
$ 756,812 $ 111,856
Yesterday, at 3 PM $ 0.00205
+0.19%
$ 755,315 $ 112,199
Yesterday, at 2 PM $ 0.00204
+0.36%
$ 753,887 $ 112,836
Yesterday, at 1 PM $ 0.00204
-0.20%
$ 751,146 $ 112,576
Yesterday, at 12 PM $ 0.00204
-0.17%
$ 752,655 $ 112,880
Yesterday, at 11 AM $ 0.00204
+0.95%
$ 753,965 $ 113,425
Yesterday, at 10 AM $ 0.00202
-1.79%
$ 746,851 $ 116,048
Yesterday, at 9 AM $ 0.00206
-0.14%
$ 760,478 $ 113,281
Yesterday, at 8 AM $ 0.00206
-0.07%
$ 761,511 $ 113,409
Yesterday, at 7 AM $ 0.00206
+0.76%
$ 762,016 $ 112,875
Yesterday, at 6 AM $ 0.00205
+0.30%
$ 756,292 $ 112,106
Yesterday, at 5 AM $ 0.00204
+0.29%
$ 754,012 $ 113,898
Yesterday, at 4 AM $ 0.00204
+0.59%
$ 751,859 $ 112,851
Yesterday, at 3 AM $ 0.00203
-0.08%
$ 747,463 $ 110,546
Yesterday, at 2 AM $ 0.00203
-18.53%
$ 748,037 $ 110,748
Yesterday, at 1 AM $ 0.00249
+22.49%
$ 918,119 $ 107,517
Yesterday, at 12 AM $ 0.00203
-0.20%
$ 749,526 $ 96,057
Aug 10, 11 PM $ 0.00204
-0.08%
$ 751,016 $ 96,191
Aug 10, 10 PM $ 0.00204
-0.98%
$ 751,610 $ 96,405
Aug 10, 9 PM $ 0.00206
-0.25%
$ 759,041 $ 96,055
Aug 10, 8 PM $ 0.00206
+1.10%
$ 760,966 $ 94,508
Aug 10, 7 PM $ 0.00204
+0.38%
$ 752,693 $ 95,423
Download