Numbers Protocol Historical Data

NUM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00319
-0.11%
$ 1.15 million $ 379,127
Today, at 2 PM $ 0.00322
-0.44%
$ 1.16 million $ 370,279
Today, at 1 PM $ 0.00323
+0.07%
$ 1.17 million $ 363,611
Today, at 12 PM $ 0.00323
+0.16%
$ 1.17 million $ 370,007
Today, at 11 AM $ 0.00322
-0.35%
$ 1.17 million $ 370,821
Today, at 10 AM $ 0.00324
-0.62%
$ 1.17 million $ 362,552
Today, at 9 AM $ 0.00326
-0.37%
$ 1.18 million $ 365,297
Today, at 8 AM $ 0.00327
-0.67%
$ 1.18 million $ 350,821
Today, at 7 AM $ 0.00329
+4.29%
$ 1.19 million $ 351,401
Today, at 6 AM $ 0.00315
+0.12%
$ 1.14 million $ 285,103
Today, at 5 AM $ 0.00315
-0.11%
$ 1.14 million $ 285,848
Today, at 4 AM $ 0.00315
-0.54%
$ 1.14 million $ 288,021
Today, at 3 AM $ 0.00317
-1.35%
$ 1.15 million $ 291,471
Today, at 2 AM $ 0.00321
+0.16%
$ 1.16 million $ 294,647
Today, at 1 AM $ 0.00321
-0.10%
$ 1.16 million $ 292,705
Today, at 12 AM $ 0.00321
-0.41%
$ 1.16 million $ 292,080
Yesterday, at 11 PM $ 0.00323
-3.25%
$ 1.17 million $ 295,907
Yesterday, at 10 PM $ 0.00333
+4.88%
$ 1.2 million $ 259,992
Yesterday, at 9 PM $ 0.00318
+0.06%
$ 1.15 million $ 159,065
Yesterday, at 8 PM $ 0.00318
+0.04%
$ 1.15 million $ 158,950
Yesterday, at 7 PM $ 0.00318
+0.10%
$ 1.15 million $ 158,106
Yesterday, at 6 PM $ 0.00317
-0.26%
$ 1.15 million $ 165,776
Yesterday, at 5 PM $ 0.00318
+0.09%
$ 1.15 million $ 165,772
Yesterday, at 4 PM $ 0.00318
-1.08%
$ 1.15 million $ 166,504
Yesterday, at 3 PM $ 0.00321
-0.67%
$ 1.16 million $ 166,510
Yesterday, at 2 PM $ 0.00323
-0.96%
$ 1.17 million $ 160,440
Yesterday, at 1 PM $ 0.00327
+0.20%
$ 1.18 million $ 156,405
Yesterday, at 12 PM $ 0.00326
+0.42%
$ 1.18 million $ 151,331
Yesterday, at 11 AM $ 0.00325
-1.36%
$ 1.17 million $ 179,475
Yesterday, at 10 AM $ 0.0033
+1.26%
$ 1.19 million $ 184,704
Yesterday, at 9 AM $ 0.00326
+0.47%
$ 1.18 million $ 180,232
Yesterday, at 8 AM $ 0.00324
-0.09%
$ 1.17 million $ 183,896
Yesterday, at 7 AM $ 0.00325
+0.37%
$ 1.17 million $ 192,869
Yesterday, at 6 AM $ 0.00323
+0.49%
$ 1.17 million $ 192,841
Yesterday, at 5 AM $ 0.00322
-1.28%
$ 1.16 million $ 192,860
Yesterday, at 4 AM $ 0.00326
+0.13%
$ 1.18 million $ 186,865
Yesterday, at 3 AM $ 0.00325
-0.82%
$ 1.17 million $ 194,241
Yesterday, at 2 AM $ 0.00328
+0.16%
$ 1.19 million $ 195,011
Yesterday, at 1 AM $ 0.00327
-0.01%
$ 1.18 million $ 194,796
Yesterday, at 12 AM $ 0.00327
+0.01%
$ 1.18 million $ 194,363
Jun 13, 11 PM $ 0.00326
+0.97%
$ 1.18 million $ 189,310
Jun 13, 10 PM $ 0.00323
-0.19%
$ 1.17 million $ 188,610
Jun 13, 9 PM $ 0.00324
+0.11%
$ 1.17 million $ 187,785
Jun 13, 8 PM $ 0.00323
-0.15%
$ 1.17 million $ 187,712
Jun 13, 7 PM $ 0.00324
-0.43%
$ 1.17 million $ 192,793
Jun 13, 6 PM $ 0.00325
-0.25%
$ 1.17 million $ 185,241
Jun 13, 5 PM $ 0.00326
-0.26%
$ 1.18 million $ 184,119
Jun 13, 4 PM $ 0.00327
-0.17%
$ 1.18 million $ 183,175
Jun 13, 3 PM $ 0.00327
+0.21%
$ 1.18 million $ 183,000
Jun 13, 2 PM $ 0.00326
+0.20%
$ 1.18 million $ 184,777
Download