Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numbers Protocol Historical Data

NUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0598
+4.42%
$40.67 million $540,103
Dec 31, 2024 $0.0573
+0.28%
$38.95 million $572,195
Dec 30, 2024 $0.0571
+3.23%
$38.84 million $744,611
Dec 29, 2024 $0.0553
-5.06%
$37.62 million $486,933
Dec 28, 2024 $0.0583
+0.01%
$39.6 million $581,911
Dec 27, 2024 $0.0582
-2.17%
$39.59 million $628,315
Dec 26, 2024 $0.0595
-13.63%
$40.47 million $789,948
Dec 25, 2024 $0.069
+0.54%
$46.89 million $783,250
Dec 24, 2024 $0.0687
+9.43%
$46.67 million $849,427
Dec 23, 2024 $0.0621
+9.81%
$42.24 million $724,019
Dec 22, 2024 $0.0566
+0.14%
$38.46 million $682,362
Dec 21, 2024 $0.0565
-5.69%
$38.41 million $842,919
Dec 20, 2024 $0.0599
-0.84%
$40.73 million $1.26 million
Dec 19, 2024 $0.0604
-11.32%
$41.08 million $1.25 million
Dec 18, 2024 $0.0681
-10.52%
$46.32 million $1.07 million
Dec 17, 2024 $0.0762
-5.73%
$51.77 million $1.08 million
Dec 16, 2024 $0.0808
-1.02%
$54.91 million $910,515
Dec 15, 2024 $0.0816
+2.11%
$55.5 million $772,525
Dec 14, 2024 $0.08
-4.45%
$54.39 million $855,471
Dec 13, 2024 $0.0837
+4.13%
$56.92 million $1.2 million
Dec 12, 2024 $0.0804
-6.59%
$54.68 million $1.66 million
Dec 11, 2024 $0.0861
+24.62%
$58.53 million $1.24 million
Dec 10, 2024 $0.0691
-4.62%
$46.97 million $1.38 million
Dec 9, 2024 $0.0724
-16.67%
$49.25 million $1.57 million
Dec 8, 2024 $0.0869
+2.12%
$59.1 million $1.13 million
Dec 7, 2024 $0.0851
-3.70%
$57.88 million $1.66 million
Dec 6, 2024 $0.0887
+27.63%
$60.27 million $2.89 million
Dec 5, 2024 $0.0695
-2.69%
$47.22 million $1.69 million
Dec 4, 2024 $0.0714
+8.17%
$48.51 million $1.25 million
Dec 3, 2024 $0.066
+0.91%
$44.83 million $1.38 million
Dec 2, 2024 $0.0654
-8.43%
$44.43 million $1.43 million
Dec 1, 2024 $0.0714
+1.28%
$48.53 million $1.24 million
Nov 30, 2024 $0.0705
+3.46%
$47.92 million $926,521
Nov 29, 2024 $0.0681
-1.25%
$46.32 million $798,295
Nov 28, 2024 $0.069
+0.09%
$46.9 million $849,553
Nov 27, 2024 $0.0689
+9.23%
$46.85 million $967,402
Nov 26, 2024 $0.0631
-9.48%
$42.89 million $934,338
Nov 25, 2024 $0.0697
+13.58%
$47.37 million $1.2 million
Nov 24, 2024 $0.0614
+5.83%
$41.71 million $1.11 million
Nov 23, 2024 $0.058
+14.83%
$39.41 million $1.11 million
Nov 22, 2024 $0.0505
-2.27%
$34.32 million $822,255
Nov 21, 2024 $0.0517
-2.79%
$35.11 million $830,001
Nov 20, 2024 $0.0531
-3.15%
$36.12 million $1.1 million
Nov 19, 2024 $0.0549
-6.97%
$37.3 million $700,265
Nov 18, 2024 $0.059
+1.92%
$40.09 million $781,725
Nov 17, 2024 $0.0579
+11.40%
$39.34 million $2.38 million
Nov 16, 2024 $0.052
+12.79%
$35.32 million $647,304
Nov 15, 2024 $0.0461
-4.59%
$31.32 million $757,921
Nov 14, 2024 $0.0483
-1.52%
$32.82 million $1.31 million
Nov 13, 2024 $0.049
-2.78%
$33.33 million $1.7 million