Numbers Protocol Historical Data

NUM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0421
+3.18%
$ 28.6 million $ 439,894
Oct 23, 2024 $ 0.0408
-3.32%
$ 27.72 million $ 382,393
Oct 22, 2024 $ 0.0422
-1.66%
$ 28.67 million $ 326,562
Oct 21, 2024 $ 0.0429
-2.86%
$ 29.15 million $ 564,516
Oct 20, 2024 $ 0.0441
+2.20%
$ 30.01 million $ 447,327
Oct 19, 2024 $ 0.0432
-2.69%
$ 29.36 million $ 369,085
Oct 18, 2024 $ 0.0444
+3.81%
$ 30.18 million $ 499,885
Oct 17, 2024 $ 0.0428
-0.60%
$ 29.07 million $ 456,152
Oct 16, 2024 $ 0.043
+0.53%
$ 29.25 million $ 528,648
Oct 15, 2024 $ 0.0428
-2.39%
$ 29.09 million $ 520,716
Oct 14, 2024 $ 0.0439
+3.93%
$ 29.81 million $ 373,410
Oct 13, 2024 $ 0.0422
-2.95%
$ 28.68 million $ 210,078
Oct 12, 2024 $ 0.0435
-0.77%
$ 29.55 million $ 239,050
Oct 11, 2024 $ 0.0438
+6.59%
$ 29.78 million $ 389,316
Oct 10, 2024 $ 0.0411
+0.40%
$ 27.94 million $ 305,039
Oct 9, 2024 $ 0.0409
-1.21%
$ 27.82 million $ 295,049
Oct 8, 2024 $ 0.0414
-5.69%
$ 28.17 million $ 403,118
Oct 7, 2024 $ 0.0439
-3.81%
$ 29.87 million $ 486,420
Oct 6, 2024 $ 0.0457
+0.77%
$ 31.05 million $ 271,385
Oct 5, 2024 $ 0.0453
-3.73%
$ 30.81 million $ 344,891
Oct 4, 2024 $ 0.0471
+4.59%
$ 32.01 million $ 511,830
Oct 3, 2024 $ 0.045
-6.47%
$ 30.6 million $ 565,927
Oct 2, 2024 $ 0.0481
+1.65%
$ 32.72 million $ 618,805
Oct 1, 2024 $ 0.0474
-3.01%
$ 32.19 million $ 676,587
Sep 30, 2024 $ 0.0488
-6.87%
$ 33.19 million $ 634,295
Sep 29, 2024 $ 0.0524
+5.61%
$ 35.63 million $ 176,913
Sep 28, 2024 $ 0.0496
+0.68%
$ 33.74 million $ 521,095
Sep 27, 2024 $ 0.0493
+6.27%
$ 33.51 million $ 588,917
Sep 26, 2024 $ 0.0464
+1.86%
$ 31.54 million $ 700,522
Sep 25, 2024 $ 0.0455
-4.94%
$ 30.96 million $ 556,962
Sep 24, 2024 $ 0.0479
+3.55%
$ 32.57 million $ 444,155
Sep 23, 2024 $ 0.0463
+7.78%
$ 31.45 million $ 595,021
Sep 22, 2024 $ 0.0431
-0.15%
$ 29.28 million $ 461,334
Sep 21, 2024 $ 0.0431
-1.06%
$ 29.33 million $ 416,117
Sep 20, 2024 $ 0.0436
+2.85%
$ 29.64 million $ 596,362
Sep 19, 2024 $ 0.0424
+7.99%
$ 28.82 million $ 646,076
Sep 18, 2024 $ 0.0393
-0.90%
$ 26.69 million $ 528,947
Sep 17, 2024 $ 0.0396
+6.43%
$ 26.94 million $ 489,902
Sep 16, 2024 $ 0.0372
-5.84%
$ 25.31 million $ 555,276
Sep 15, 2024 $ 0.0395
+0.48%
$ 26.88 million $ 365,629
Sep 14, 2024 $ 0.0394
+0.19%
$ 26.8 million $ 468,773
Sep 13, 2024 $ 0.0392
-8.75%
$ 26.66 million $ 659,924
Sep 12, 2024 $ 0.043
+18.98%
$ 29.22 million $ 569,848
Sep 11, 2024 $ 0.0361
-2.22%
$ 24.55 million $ 430,617
Sep 10, 2024 $ 0.0369
+0.18%
$ 25.1 million $ 423,470
Sep 9, 2024 $ 0.0368
-0.50%
$ 25.05 million $ 482,685
Sep 8, 2024 $ 0.037
-2.02%
$ 25.18 million $ 293,468
Sep 7, 2024 $ 0.0378
+3.08%
$ 25.7 million $ 459,448
Sep 6, 2024 $ 0.0367
-7.29%
$ 24.93 million $ 580,794
Sep 5, 2024 $ 0.0396
-8.94%
$ 26.89 million $ 703,153