WOWCoin Historical Data

WOWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0599
-0.68%
$ 84.68 million $ 959,590
Dec 28, 2025 $ 0.0598
-1.19%
$ 85.55 million $ 980,394
Dec 27, 2025 $ 0.0604
+6.51%
$ 85.8 million $ 413,532
Dec 26, 2025 $ 0.0568
+10.58%
$ 80.47 million $ 67,460
Dec 25, 2025 $ 0.0516
+0.70%
$ 72.9 million $ 419,286
Dec 24, 2025 $ 0.0517
-0.23%
$ 72.57 million $ 533,001
Dec 23, 2025 $ 0.0519
-29.92%
$ 73.42 million $ 520,604
Dec 22, 2025 $ 0.0743
-13.08%
$ 105.13 million $ 1.07 million
Dec 21, 2025 $ 0.0857
+0.13%
$ 121.42 million $ 1.53 million
Dec 20, 2025 $ 0.0855
-1.03%
$ 121.64 million $ 1.55 million
Dec 19, 2025 $ 0.0857
+5.31%
$ 122.36 million $ 1.59 million
Dec 18, 2025 $ 0.0819
-1.59%
$ 115.7 million $ 1.58 million
Dec 17, 2025 $ 0.0827
+5.12%
$ 118.2 million $ 1.46 million
Dec 16, 2025 $ 0.0788
+3.22%
$ 111.6 million $ 1.44 million
Dec 15, 2025 $ 0.0758
+0.64%
$ 108.05 million $ 1.37 million
Dec 14, 2025 $ 0.0752
+1.69%
$ 106.87 million $ 1.36 million
Dec 13, 2025 $ 0.0741
+1.40%
$ 104.97 million $ 1.34 million
Dec 12, 2025 $ 0.073
+4.11%
$ 103.68 million $ 1.39 million
Dec 11, 2025 $ 0.0702
+0.24%
$ 99.59 million $ 1.34 million
Dec 10, 2025 $ 0.0699
+1.35%
$ 98.83 million $ 1.36 million
Dec 9, 2025 $ 0.0689
-0.78%
$ 97.51 million $ 1.3 million
Dec 8, 2025 $ 0.0693
-4.44%
$ 98.08 million $ 1.31 million
Dec 7, 2025 $ 0.0726
+1.48%
$ 102.68 million $ 1.38 million
Dec 6, 2025 $ 0.0714
-0.74%
$ 101.03 million $ 1.23 million
Dec 5, 2025 $ 0.072
+6.43%
$ 101.84 million $ 1.26 million
Dec 4, 2025 $ 0.0676
+8.16%
$ 95.43 million $ 1.03 million
Dec 3, 2025 $ 0.0626
-1.73%
$ 88.5 million $ 781,240
Dec 2, 2025 $ 0.0637
+2.56%
$ 90.11 million $ 722,061
Dec 1, 2025 $ 0.0621
+5.54%
$ 87.89 million $ 962,376
Nov 30, 2025 $ 0.0592
-2.55%
$ 84.05 million $ 927,446
Nov 29, 2025 $ 0.061
-4.27%
$ 85.73 million $ 710,939
Nov 28, 2025 $ 0.0634
-4.91%
$ 89.8 million $ 1.3 million
Nov 27, 2025 $ 0.0638
+11.32%
$ 94.42 million $ 1.58 million
Nov 26, 2025 $ 0.0575
+17.43%
$ 81.3 million $ 1.32 million
Nov 25, 2025 $ 0.0488
-1.91%
$ 69.11 million $ 1.39 million
Nov 24, 2025 $ 0.0498
+1.26%
$ 69.83 million $ 1.29 million
Nov 23, 2025 $ 0.05
+2.50%
$ 69.82 million $ 1.24 million
Nov 22, 2025 $ 0.0491
+0.84%
$ 69 million $ 941,858
Nov 21, 2025 $ 0.0479
+2.76%
$ 69 million $ 1.2 million
Nov 20, 2025 $ 0.0475
-3.08%
$ 65.74 million $ 1.12 million
Nov 19, 2025 $ 0.049
-0.08%
$ 69.26 million $ 818,784
Nov 18, 2025 $ 0.0494
+2.72%
$ 69.71 million $ 458,500
Nov 17, 2025 $ 0.0481
-4.47%
$ 67.95 million $ 358,769
Download