WOWCoin Historical Data

WOWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0364
+3.93%
$ 51.62 million $ 9.28 million
Feb 16, 2026 $ 0.035
+2.35%
$ 49.67 million $ 8.37 million
Feb 15, 2026 $ 0.0342
+3.62%
$ 48.53 million $ 8.51 million
Feb 14, 2026 $ 0.033
+25.43%
$ 46.83 million $ 5.51 million
Feb 13, 2026 $ 0.0262
+1.72%
$ 37.2 million $ 6.56 million
Feb 12, 2026 $ 0.0258
+11.62%
$ 36.67 million $ 7.92 million
Feb 11, 2026 $ 0.0231
+19.07%
$ 32.85 million $ 6.41 million
Feb 10, 2026 $ 0.0194
-0.21%
$ 27.55 million $ 5.58 million
Feb 9, 2026 $ 0.0194
-13.15%
$ 27.56 million $ 2.29 million
Feb 8, 2026 $ 0.0226
+11.10%
$ 32.12 million $ 2.08 million
Feb 7, 2026 $ 0.0207
+16.95%
$ 29.45 million $ 1.58 million
Feb 6, 2026 $ 0.0179
+15.36%
$ 25.36 million $ 1.71 million
Feb 5, 2026 $ 0.0155
+10.17%
$ 22.04 million $ 2.57 million
Feb 4, 2026 $ 0.0143
-1.93%
$ 20.32 million $ 2.4 million
Feb 3, 2026 $ 0.0147
-6.66%
$ 20.82 million $ 2.3 million
Feb 2, 2026 $ 0.0157
+16.83%
$ 22.33 million $ 2.46 million
Feb 1, 2026 $ 0.0136
+0.21%
$ 19.29 million $ 2.45 million
Jan 31, 2026 $ 0.0136
+3.45%
$ 19.3 million $ 2.31 million
Jan 30, 2026 $ 0.0131
+23.87%
$ 18.65 million $ 1.89 million
Jan 29, 2026 $ 0.0108
+8.94%
$ 15.37 million $ 1.45 million
Jan 28, 2026 $ 0.00994
+10.98%
$ 14.11 million $ 1.14 million
Jan 27, 2026 $ 0.00897
+5.62%
$ 12.73 million $ 1.39 million
Jan 26, 2026 $ 0.00851
+6.20%
$ 12.09 million $ 1.43 million
Jan 25, 2026 $ 0.00799
-2.02%
$ 11.34 million $ 1.26 million
Jan 24, 2026 $ 0.00818
+0.73%
$ 11.61 million $ 1.06 million
Jan 23, 2026 $ 0.0081
-9.69%
$ 11.49 million $ 1.28 million
Jan 22, 2026 $ 0.00896
-1.41%
$ 12.72 million $ 1.45 million
Jan 21, 2026 $ 0.00908
+6.76%
$ 12.9 million $ 1.35 million
Jan 20, 2026 $ 0.00851
+8.61%
$ 12.08 million $ 1.35 million
Jan 19, 2026 $ 0.00784
+5.09%
$ 11.13 million $ 1.72 million
Jan 18, 2026 $ 0.00746
+2.65%
$ 10.59 million $ 974,308
Jan 17, 2026 $ 0.00727
-0.93%
$ 10.32 million $ 1.02 million
Jan 16, 2026 $ 0.00734
+3.27%
$ 10.41 million $ 842,443
Jan 15, 2026 $ 0.0071
-1.78%
$ 10.08 million $ 826,638
Jan 14, 2026 $ 0.00723
-22.28%
$ 10.26 million $ 1.09 million
Jan 13, 2026 $ 0.00924
-34.01%
$ 13.12 million $ 1.21 million
Jan 12, 2026 $ 0.014
-14.63%
$ 19.88 million $ 2,420
Jan 11, 2026 $ 0.0164
-54.86%
$ 23.28 million $ 210,785
Jan 10, 2026 $ 0.0365
+6.29%
$ 51.8 million $ 394,703
Jan 9, 2026 $ 0.034
-5.00%
$ 48.3 million $ 325,208
Jan 8, 2026 $ 0.0356
-14.32%
$ 50.55 million $ 194,704
Jan 7, 2026 $ 0.0416
-55.11%
$ 59 million $ 1.35 million
Jan 6, 2026 $ 0.0926
-4.57%
$ 131.43 million $ 2.29 million
Jan 5, 2026 $ 0.0969
+13.96%
$ 137.58 million $ 1.87 million
Jan 4, 2026 $ 0.0852
+14.30%
$ 120.93 million $ 2.08 million
Jan 3, 2026 $ 0.0811
+7.87%
$ 115.16 million $ 2.37 million
Jan 2, 2026 $ 0.0754
-1.04%
$ 107 million $ 2.54 million
Jan 1, 2026 $ 0.0761
+8.83%
$ 108.11 million $ 2.34 million
Dec 31, 2025 $ 0.0688
+4.88%
$ 98.99 million $ 1.3 million
Dec 30, 2025 $ 0.0658
+10.27%
$ 93.13 million $ 978,723