Sendor Historical Data

SENDOR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000477
+1.71%
$ 47,224 $ 56,412
Dec 3, 3 PM $ 0.0000475
-0.21%
$ 47,026 $ 52,902
Dec 3, 2 PM $ 0.0000477
+0.21%
$ 47,125 $ 53,592
Dec 3, 1 PM $ 0.0000471
-1.05%
$ 47,125 $ 53,924
Dec 3, 12 PM $ 0.0000477
-0.42%
$ 47,224 $ 54,160
Dec 3, 11 AM $ 0.0000479
+0.42%
$ 47,422 $ 54,456
Dec 3, 10 AM $ 0.0000468
-0.21%
$ 46,333 $ 54,058
Dec 3, 9 AM $ 0.0000466
+0.00%
$ 46,135 $ 52,540
Dec 3, 8 AM $ 0.0000472
-1.05%
$ 46,729 $ 52,485
Dec 3, 7 AM $ 0.000047
+0.86%
$ 46,531 $ 53,449
Dec 3, 6 AM $ 0.0000468
-1.47%
$ 46,333 $ 53,686
Dec 3, 5 AM $ 0.0000469
-1.26%
$ 46,333 $ 54,561
Dec 3, 4 AM $ 0.0000467
-2.10%
$ 46,234 $ 53,293
Dec 3, 3 AM $ 0.0000472
-0.84%
$ 46,729 $ 54,204
Dec 3, 2 AM $ 0.0000473
+0.85%
$ 46,828 $ 53,699
Dec 3, 1 AM $ 0.0000479
+1.48%
$ 47,422 $ 52,406
Dec 3, 12 AM $ 0.0000472
+1.29%
$ 46,729 $ 52,659
Dec 2, 11 PM $ 0.0000479
+0.00%
$ 47,422 $ 51,957
Dec 2, 10 PM $ 0.0000478
+2.36%
$ 47,323 $ 52,622
Dec 2, 9 PM $ 0.0000474
-1.04%
$ 47,026 $ 50,360
Dec 2, 8 PM $ 0.0000469
+0.64%
$ 46,432 $ 49,417
Dec 2, 7 PM $ 0.0000474
+1.50%
$ 46,927 $ 48,936
Dec 2, 6 PM $ 0.0000472
-1.26%
$ 46,729 $ 49,760
Dec 2, 5 PM $ 0.0000478
+0.00%
$ 47,323 $ 50,464
Dec 2, 4 PM $ 0.0000476
-0.21%
$ 47,125 $ 51,585
Dec 2, 3 PM $ 0.0000477
+1.06%
$ 47,224 $ 51,830
Dec 2, 2 PM $ 0.0000476
+1.71%
$ 47,125 $ 52,749
Dec 2, 1 PM $ 0.0000478
-0.21%
$ 47,323 $ 52,133
Dec 2, 12 PM $ 0.0000478
+0.84%
$ 47,323 $ 53,463
Dec 2, 11 AM $ 0.0000468
+0.43%
$ 46,333 $ 52,474
Dec 2, 10 AM $ 0.0000479
+0.42%
$ 47,422 $ 51,868
Dec 2, 9 AM $ 0.0000478
+0.21%
$ 47,323 $ 53,289
Dec 2, 8 AM $ 0.0000477
+2.36%
$ 47,224 $ 52,005
Dec 2, 7 AM $ 0.0000473
-0.63%
$ 46,828 $ 50,595
Dec 2, 6 AM $ 0.0000479
+0.00%
$ 47,422 $ 50,876
Dec 2, 5 AM $ 0.0000475
-0.42%
$ 47,026 $ 51,560
Dec 2, 4 AM $ 0.0000466
-1.69%
$ 47,026 $ 51,661
Dec 2, 3 AM $ 0.0000471
+0.00%
$ 46,630 $ 49,326
Dec 2, 2 AM $ 0.0000475
+0.21%
$ 47,026 $ 50,525
Dec 2, 1 AM $ 0.0000474
+1.50%
$ 46,927 $ 51,045
Dec 2, 12 AM $ 0.0000472
-1.46%
$ 46,729 $ 51,353
Dec 1, 11 PM $ 0.0000468
-2.09%
$ 46,336 $ 53,125
Dec 1, 10 PM $ 0.0000472
+0.43%
$ 46,732 $ 53,551
Dec 1, 9 PM $ 0.0000477
+0.00%
$ 47,227 $ 53,763
Dec 1, 8 PM $ 0.0000477
+1.92%
$ 47,227 $ 55,287
Dec 1, 7 PM $ 0.0000469
-1.26%
$ 46,435 $ 54,008
Dec 1, 6 PM $ 0.0000478
+2.14%
$ 47,326 $ 53,723
Dec 1, 12 PM $ 0.000052
+1.17%
$ 51,485 $ 57,337
Dec 1, 11 AM $ 0.0000515
+0.59%
$ 50,990 $ 56,283
Dec 1, 10 AM $ 0.000052
-0.19%
$ 51,485 $ 55,585