Sendor Historical Data

SENDOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000166
+0.00%
$ 16,433 $ 50,612
Yesterday $ 0.0000171
+1.18%
$ 16,928 $ 54,482
Jun 15, 2026 $ 0.0000168
-2.89%
$ 16,632 $ 49,647
Jun 14, 2026 $ 0.000017
+4.29%
$ 16,830 $ 54,401
Jun 13, 2026 $ 0.0000162
-1.22%
$ 16,038 $ 49,816
Jun 12, 2026 $ 0.0000159
-1.86%
$ 15,741 $ 50,576
Jun 11, 2026 $ 0.0000165
+2.49%
$ 16,335 $ 55,123
Jun 10, 2026 $ 0.0000158
-4.26%
$ 15,642 $ 52,587
Jun 9, 2026 $ 0.0000158
-2.43%
$ 15,647 $ 60,232
Jun 8, 2026 $ 0.0000163
+1.24%
$ 16,137 $ 52,287
Jun 7, 2026 $ 0.0000162
+3.18%
$ 16,038 $ 55,292
Jun 6, 2026 $ 0.0000156
+0.65%
$ 15,444 $ 51,969
Jun 5, 2026 $ 0.0000153
-15.08%
$ 15,147 $ 49,865
Jun 4, 2026 $ 0.0000179
-15.47%
$ 17,740 $ 45,103
Jun 3, 2026 $ 0.0000217
+2.37%
$ 21,482 $ 49,230
Jun 2, 2026 $ 0.0000213
+0.35%
$ 21,084 $ 52,470
Jun 1, 2026 $ 0.0000213
-2.20%
$ 21,107 $ 55,099
May 31, 2026 $ 0.0000218
+0.93%
$ 21,581 $ 51,611
May 30, 2026 $ 0.0000216
-2.70%
$ 21,383 $ 50,856
May 29, 2026 $ 0.000022
+1.85%
$ 21,779 $ 41,927
May 28, 2026 $ 0.0000216
-2.26%
$ 21,383 $ 35,904
May 27, 2026 $ 0.0000222
+0.45%
$ 21,977 $ 50,032
May 26, 2026 $ 0.0000221
+0.45%
$ 21,878 $ 48,908
May 25, 2026 $ 0.0000218
+0.93%
$ 21,581 $ 54,653
May 24, 2026 $ 0.0000219
+0.00%
$ 21,680 $ 50,127
May 23, 2026 $ 0.0000215
-2.27%
$ 21,284 $ 50,888
May 22, 2026 $ 0.0000222
+2.78%
$ 21,977 $ 50,197
May 21, 2026 $ 0.0000219
-0.90%
$ 21,680 $ 55,257
May 20, 2026 $ 0.0000217
+0.93%
$ 21,482 $ 53,164
May 19, 2026 $ 0.0000221
+1.38%
$ 21,878 $ 55,215
May 18, 2026 $ 0.0000216
-2.70%
$ 21,383 $ 53,614
May 17, 2026 $ 0.0000222
+1.83%
$ 21,977 $ 52,800
May 16, 2026 $ 0.0000223
-3.88%
$ 22,076 $ 48,968
May 15, 2026 $ 0.000024
+3.00%
$ 23,759 $ 49,109
May 14, 2026 $ 0.0000239
-3.23%
$ 23,660 $ 54,402
May 13, 2026 $ 0.0000243
-2.03%
$ 24,054 $ 52,292
May 12, 2026 $ 0.0000245
-6.06%
$ 24,254 $ 57,234
May 11, 2026 $ 0.0000261
-9.03%
$ 25,838 $ 51,751
May 10, 2026 $ 0.0000291
+0.66%
$ 28,798 $ 55,695
May 9, 2026 $ 0.0000285
-5.63%
$ 28,214 $ 52,287
May 8, 2026 $ 0.0000305
-0.65%
$ 30,194 $ 52,534
May 7, 2026 $ 0.0000307
+0.99%
$ 30,392 $ 54,886
May 6, 2026 $ 0.0000306
+0.00%
$ 30,293 $ 56,384
May 5, 2026 $ 0.0000306
+0.33%
$ 30,293 $ 56,955
May 4, 2026 $ 0.00003
-0.66%
$ 29,699 $ 51,486
May 3, 2026 $ 0.0000308
+0.33%
$ 30,491 $ 54,413
May 2, 2026 $ 0.00003
-1.96%
$ 29,699 $ 50,266
May 1, 2026 $ 0.0000306
-0.33%
$ 30,293 $ 51,923
Apr 30, 2026 $ 0.0000301
-1.31%
$ 29,798 $ 53,880
Apr 29, 2026 $ 0.00003
-2.28%
$ 29,699 $ 54,790
Download