Sendor Historical Data

SENDOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0000468
-0.43%
$ 46,333 $ 52,821
Dec 7, 4 PM $ 0.0000475
+0.64%
$ 47,026 $ 51,806
Dec 7, 3 PM $ 0.0000473
-0.21%
$ 46,828 $ 53,309
Dec 7, 2 PM $ 0.0000476
+1.49%
$ 47,125 $ 54,261
Dec 7, 1 PM $ 0.0000476
+0.63%
$ 47,125 $ 54,559
Dec 7, 12 PM $ 0.0000479
+1.05%
$ 47,422 $ 55,970
Dec 7, 11 AM $ 0.0000468
-0.85%
$ 46,333 $ 56,915
Dec 7, 10 AM $ 0.0000477
+0.00%
$ 47,224 $ 55,860
Dec 7, 9 AM $ 0.0000477
+0.00%
$ 47,224 $ 57,411
Dec 7, 8 AM $ 0.0000468
-0.85%
$ 46,333 $ 58,334
Dec 7, 7 AM $ 0.0000474
+0.21%
$ 46,927 $ 57,313
Dec 7, 6 AM $ 0.0000471
+0.64%
$ 46,630 $ 58,277
Dec 7, 5 AM $ 0.0000476
+0.42%
$ 47,125 $ 57,346
Dec 7, 4 AM $ 0.0000468
+0.00%
$ 46,333 $ 59,233
Dec 7, 3 AM $ 0.0000467
-1.48%
$ 46,234 $ 57,939
Dec 7, 2 AM $ 0.0000467
-0.64%
$ 46,234 $ 59,244
Dec 7, 1 AM $ 0.0000469
-0.42%
$ 46,432 $ 58,190
Dec 7, 12 AM $ 0.0000472
-0.42%
$ 46,729 $ 59,434
Dec 6, 11 PM $ 0.0000474
-0.84%
$ 46,927 $ 59,034
Dec 6, 10 PM $ 0.0000472
+0.43%
$ 46,729 $ 59,454
Dec 6, 9 PM $ 0.0000476
-0.42%
$ 47,125 $ 58,397
Dec 6, 8 PM $ 0.0000473
+1.50%
$ 46,828 $ 58,899
Dec 6, 7 PM $ 0.0000472
-1.26%
$ 46,729 $ 55,685
Dec 6, 6 PM $ 0.0000472
+0.43%
$ 46,729 $ 56,003
Dec 6, 5 PM $ 0.0000469
-2.09%
$ 46,432 $ 55,913
Dec 6, 4 PM $ 0.0000472
-1.05%
$ 46,729 $ 57,055
Dec 6, 3 PM $ 0.0000479
+1.27%
$ 47,422 $ 56,840
Dec 6, 2 PM $ 0.0000471
+0.43%
$ 47,125 $ 56,005
Dec 6, 1 PM $ 0.0000478
+0.63%
$ 47,323 $ 54,477
Dec 6, 12 PM $ 0.0000472
+1.07%
$ 46,729 $ 53,985
Dec 6, 11 AM $ 0.0000475
-0.21%
$ 47,026 $ 52,863
Dec 6, 10 AM $ 0.0000474
+1.28%
$ 46,927 $ 55,331
Dec 6, 9 AM $ 0.0000479
+1.70%
$ 47,422 $ 54,282
Dec 6, 8 AM $ 0.0000471
-0.21%
$ 46,630 $ 55,757
Dec 6, 7 AM $ 0.0000468
+0.00%
$ 46,333 $ 55,227
Dec 6, 6 AM $ 0.0000475
+1.50%
$ 46,729 $ 55,278
Dec 6, 5 AM $ 0.000047
+0.43%
$ 46,531 $ 55,722
Dec 6, 4 AM $ 0.0000473
+1.07%
$ 46,828 $ 55,462
Dec 6, 3 AM $ 0.0000475
+0.42%
$ 47,026 $ 54,563
Dec 6, 2 AM $ 0.0000472
+0.64%
$ 46,729 $ 55,451
Dec 6, 1 AM $ 0.0000475
+0.42%
$ 47,026 $ 54,850
Dec 6, 12 AM $ 0.0000476
-0.63%
$ 47,125 $ 54,717
Dec 5, 11 PM $ 0.0000473
-0.84%
$ 46,828 $ 56,115
Dec 5, 10 PM $ 0.0000475
+0.85%
$ 47,026 $ 56,175
Dec 5, 9 PM $ 0.0000477
-0.42%
$ 47,224 $ 55,316
Dec 5, 8 PM $ 0.0000471
+1.07%
$ 46,630 $ 56,494
Dec 5, 7 PM $ 0.0000477
+0.42%
$ 47,224 $ 55,419
Dec 5, 6 PM $ 0.0000475
-0.21%
$ 47,026 $ 56,748
Dec 5, 5 PM $ 0.0000474
+0.42%
$ 46,927 $ 56,592
Dec 5, 4 PM $ 0.0000479
+2.79%
$ 47,422 $ 56,649