Sendor Historical Data

SENDOR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000467
-1.27%
$ 46,234 $ 59,782
Dec 9, 5 PM $ 0.0000472
+0.00%
$ 46,927 $ 58,991
Dec 9, 4 PM $ 0.0000471
-1.46%
$ 46,630 $ 59,246
Dec 9, 3 PM $ 0.0000474
-0.84%
$ 46,927 $ 59,509
Dec 9, 2 PM $ 0.0000467
-1.48%
$ 46,234 $ 59,929
Dec 9, 1 PM $ 0.0000471
-0.21%
$ 46,630 $ 58,590
Dec 9, 12 PM $ 0.0000479
+2.57%
$ 47,422 $ 58,756
Dec 9, 11 AM $ 0.0000466
-2.51%
$ 46,135 $ 58,108
Dec 9, 10 AM $ 0.0000478
-0.21%
$ 47,323 $ 58,582
Dec 9, 9 AM $ 0.0000476
-0.63%
$ 47,125 $ 59,238
Dec 9, 8 AM $ 0.0000477
-0.21%
$ 47,224 $ 59,395
Dec 9, 7 AM $ 0.0000471
-1.46%
$ 46,630 $ 60,074
Dec 9, 6 AM $ 0.0000471
-0.63%
$ 46,630 $ 58,764
Dec 9, 5 AM $ 0.0000472
+1.07%
$ 46,729 $ 58,319
Dec 9, 4 AM $ 0.0000467
-1.68%
$ 46,234 $ 57,703
Dec 9, 3 AM $ 0.0000478
+0.63%
$ 47,323 $ 58,521
Dec 9, 2 AM $ 0.0000477
-0.21%
$ 47,224 $ 58,214
Dec 9, 1 AM $ 0.0000477
+0.42%
$ 47,224 $ 58,684
Dec 9, 12 AM $ 0.0000472
+0.43%
$ 46,729 $ 57,412
Dec 8, 11 PM $ 0.0000466
-1.48%
$ 46,135 $ 56,183
Dec 8, 10 PM $ 0.0000473
-1.05%
$ 46,828 $ 56,119
Dec 8, 9 PM $ 0.0000467
-0.85%
$ 46,234 $ 57,107
Dec 8, 8 PM $ 0.0000477
+1.92%
$ 47,224 $ 55,878
Dec 8, 7 PM $ 0.0000467
-1.68%
$ 46,234 $ 55,605
Dec 8, 6 PM $ 0.000047
-0.63%
$ 46,531 $ 56,708
Dec 8, 5 PM $ 0.0000468
-1.89%
$ 47,026 $ 56,511
Dec 8, 4 PM $ 0.0000476
-0.63%
$ 46,531 $ 56,389
Dec 8, 3 PM $ 0.0000474
+0.85%
$ 46,927 $ 55,745
Dec 8, 2 PM $ 0.0000478
+0.42%
$ 47,323 $ 54,700
Dec 8, 1 PM $ 0.0000473
-0.84%
$ 46,828 $ 55,357
Dec 8, 12 PM $ 0.0000477
+1.71%
$ 47,224 $ 54,275
Dec 8, 11 AM $ 0.0000478
+0.42%
$ 47,323 $ 52,930
Dec 8, 10 AM $ 0.0000472
-1.05%
$ 46,729 $ 54,049
Dec 8, 9 AM $ 0.000047
-1.67%
$ 46,531 $ 52,662
Dec 8, 8 AM $ 0.0000467
+0.21%
$ 46,234 $ 52,621
Dec 8, 7 AM $ 0.0000476
+1.06%
$ 47,125 $ 51,368
Dec 8, 6 AM $ 0.0000471
-1.46%
$ 46,630 $ 50,514
Dec 8, 5 AM $ 0.0000479
+2.79%
$ 47,422 $ 50,757
Dec 8, 4 AM $ 0.0000476
-0.21%
$ 47,125 $ 49,205
Dec 8, 3 AM $ 0.0000473
-0.84%
$ 46,828 $ 50,846
Dec 8, 2 AM $ 0.0000466
+0.00%
$ 46,135 $ 51,056
Dec 8, 1 AM $ 0.0000469
-1.05%
$ 46,432 $ 50,150
Dec 8, 12 AM $ 0.0000477
+1.71%
$ 46,630 $ 50,359
Dec 7, 11 PM $ 0.0000471
-0.21%
$ 46,630 $ 51,324
Dec 7, 10 PM $ 0.0000474
+1.72%
$ 46,927 $ 50,916
Dec 7, 9 PM $ 0.0000479
+1.70%
$ 47,422 $ 50,704
Dec 7, 8 PM $ 0.0000468
-2.09%
$ 46,333 $ 52,635
Dec 7, 7 PM $ 0.0000478
+1.92%
$ 47,323 $ 53,036
Dec 7, 6 PM $ 0.000047
+0.00%
$ 46,531 $ 53,261
Dec 7, 5 PM $ 0.0000468
-0.43%
$ 46,333 $ 52,821