Sendor Historical Data

SENDOR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000471
+0.86%
$ 47,026 $ 53,655
Dec 11, 6 PM $ 0.0000467
-1.48%
$ 46,531 $ 52,240
Dec 11, 5 PM $ 0.0000473
-0.63%
$ 46,828 $ 52,302
Dec 11, 4 PM $ 0.0000472
+0.64%
$ 46,729 $ 51,770
Dec 11, 3 PM $ 0.0000472
-0.63%
$ 46,729 $ 50,225
Dec 11, 2 PM $ 0.0000469
-1.88%
$ 46,432 $ 51,930
Dec 11, 1 PM $ 0.0000475
+1.93%
$ 47,026 $ 52,006
Dec 11, 12 PM $ 0.0000477
+1.71%
$ 47,224 $ 50,772
Dec 11, 11 AM $ 0.0000468
-2.30%
$ 46,333 $ 51,342
Dec 11, 10 AM $ 0.000047
-1.67%
$ 46,531 $ 52,197
Dec 11, 9 AM $ 0.0000469
-2.09%
$ 46,432 $ 51,597
Dec 11, 8 AM $ 0.0000468
-0.21%
$ 46,333 $ 51,749
Dec 11, 7 AM $ 0.0000466
-0.85%
$ 46,135 $ 51,868
Dec 11, 6 AM $ 0.000047
-0.42%
$ 46,531 $ 50,994
Dec 11, 5 AM $ 0.0000466
-2.51%
$ 46,135 $ 51,630
Dec 11, 4 AM $ 0.0000478
+2.14%
$ 47,323 $ 53,565
Dec 11, 3 AM $ 0.0000473
-0.21%
$ 46,828 $ 52,606
Dec 11, 2 AM $ 0.0000469
-1.68%
$ 46,432 $ 53,291
Dec 11, 1 AM $ 0.0000472
-0.42%
$ 46,729 $ 53,554
Dec 11, 12 AM $ 0.0000476
+1.06%
$ 47,125 $ 53,297
Dec 10, 11 PM $ 0.000047
-0.84%
$ 46,531 $ 52,634
Dec 10, 10 PM $ 0.0000479
+1.27%
$ 47,422 $ 53,786
Dec 10, 9 PM $ 0.0000468
-1.06%
$ 46,333 $ 54,840
Dec 10, 8 PM $ 0.0000475
+0.85%
$ 47,026 $ 55,321
Dec 10, 7 PM $ 0.0000466
-1.48%
$ 46,135 $ 55,176
Dec 10, 6 PM $ 0.0000474
+0.21%
$ 47,125 $ 55,472
Dec 10, 5 PM $ 0.0000475
+0.21%
$ 47,026 $ 55,509
Dec 10, 4 PM $ 0.0000478
+2.36%
$ 47,323 $ 56,538
Dec 10, 3 PM $ 0.0000478
+0.84%
$ 47,323 $ 56,068
Dec 10, 2 PM $ 0.000047
+0.64%
$ 46,531 $ 55,513
Dec 10, 1 PM $ 0.0000473
-1.25%
$ 46,828 $ 55,568
Dec 10, 12 PM $ 0.0000475
+1.71%
$ 47,026 $ 57,600
Dec 10, 11 AM $ 0.0000477
+0.85%
$ 47,224 $ 55,979
Dec 10, 10 AM $ 0.0000479
+1.48%
$ 47,422 $ 57,832
Dec 10, 9 AM $ 0.0000466
-0.43%
$ 46,135 $ 58,282
Dec 10, 8 AM $ 0.0000467
+0.21%
$ 46,234 $ 57,201
Dec 10, 7 AM $ 0.0000479
+0.84%
$ 47,422 $ 56,437
Dec 10, 6 AM $ 0.0000477
+0.63%
$ 47,224 $ 58,746
Dec 10, 5 AM $ 0.000047
-0.84%
$ 46,531 $ 58,494
Dec 10, 4 AM $ 0.0000466
-0.43%
$ 46,135 $ 58,757
Dec 10, 3 AM $ 0.0000468
+0.43%
$ 46,333 $ 58,310
Dec 10, 2 AM $ 0.0000467
-0.85%
$ 46,234 $ 57,676
Dec 10, 1 AM $ 0.0000469
-1.26%
$ 46,432 $ 58,454
Dec 10, 12 AM $ 0.0000468
-0.21%
$ 46,333 $ 60,012
Dec 9, 11 PM $ 0.0000472
-0.63%
$ 46,729 $ 60,039
Dec 9, 10 PM $ 0.0000469
+0.00%
$ 46,432 $ 60,200
Dec 9, 9 PM $ 0.0000478
+2.36%
$ 47,323 $ 58,839
Dec 9, 8 PM $ 0.0000476
-0.42%
$ 47,125 $ 57,819
Dec 9, 7 PM $ 0.0000476
+1.28%
$ 47,125 $ 60,825
Dec 9, 6 PM $ 0.0000467
-1.27%
$ 46,234 $ 59,782