Sendor Historical Data

SENDOR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000103
+4.73%
$ 102,069 $ 140,654
May 9, 2025 $ 0.0000997
+8.79%
$ 98,743 $ 136,026
May 8, 2025 $ 0.0000906
-2.51%
$ 89,683 $ 130,029
May 7, 2025 $ 0.0000926
+0.40%
$ 91,716 $ 130,667
May 6, 2025 $ 0.0000919
-0.70%
$ 91,037 $ 126,516
May 5, 2025 $ 0.0000927
+1.09%
$ 91,782 $ 142,190
May 4, 2025 $ 0.0000925
+0.33%
$ 91,584 $ 130,453
May 3, 2025 $ 0.0000931
+2.42%
$ 92,178 $ 138,416
May 2, 2025 $ 0.0000908
-0.98%
$ 89,900 $ 140,795
May 1, 2025 $ 0.000093
+1.86%
$ 91,584 $ 117,043
Apr 30, 2025 $ 0.0000913
-0.65%
$ 90,395 $ 112,488
Apr 29, 2025 $ 0.000091
-0.87%
$ -- $ 133,170
Apr 28, 2025 $ 0.0000905
+0.78%
$ 89,603 $ 135,224
Apr 27, 2025 $ 0.0000919
+1.66%
$ 90,990 $ 132,959
Apr 26, 2025 $ 0.0000946
-3.07%
$ 93,663 $ 123,402
Apr 25, 2025 $ 0.000098
+0.31%
$ 97,029 $ 131,116
Apr 24, 2025 $ 0.0000989
+1.33%
$ 97,920 $ 131,513
Apr 23, 2025 $ 0.0000976
+13.89%
$ 96,633 $ 148,706
Apr 22, 2025 $ 0.000085
-5.56%
$ 84,158 $ 130,290
Apr 21, 2025 $ 0.0000908
-0.22%
$ 89,900 $ 130,795
Apr 20, 2025 $ 0.0000914
+0.77%
$ 90,495 $ 130,410
Apr 19, 2025 $ 0.0000905
+0.78%
$ 89,603 $ 140,353
Apr 18, 2025 $ 0.0000909
+0.66%
$ 89,999 $ 134,869
Apr 17, 2025 $ 0.0000901
-0.33%
$ 89,207 $ 131,967
Apr 16, 2025 $ 0.0000919
+0.11%
$ 90,990 $ 136,355
Apr 15, 2025 $ 0.0000914
+4.22%
$ 90,495 $ 128,451
Apr 14, 2025 $ 0.0000901
+15.66%
$ 89,207 $ 143,753
Apr 13, 2025 $ 0.0000783
+1.16%
$ 77,524 $ 133,439
Apr 12, 2025 $ 0.0000792
+8.05%
$ 78,415 $ 144,417
Apr 11, 2025 $ 0.000074
+2.49%
$ 73,267 $ 137,134
Apr 10, 2025 $ 0.0000733
+18.23%
$ 72,574 $ 132,010
Apr 9, 2025 $ 0.0000622
+2.13%
$ 61,584 $ 132,377
Apr 8, 2025 $ 0.000061
-6.01%
$ 60,396 $ 121,997
Apr 7, 2025 $ 0.000065
-9.60%
$ 64,356 $ 135,714
Apr 6, 2025 $ 0.000071
-5.59%
$ 70,297 $ 134,147
Apr 5, 2025 $ 0.0000755
-1.69%
$ 74,752 $ 141,237
Apr 4, 2025 $ 0.0000754
-1.18%
$ 74,653 $ 134,763
Apr 3, 2025 $ 0.0000755
-9.69%
$ 74,752 $ 123,602
Apr 2, 2025 $ 0.0000833
-0.36%
$ 82,475 $ 146,410
Apr 1, 2025 $ 0.0000822
-0.84%
$ 81,386 $ 138,641
Mar 31, 2025 $ 0.0000829
-1.19%
$ 82,079 $ 137,310
Mar 30, 2025 $ 0.0000829
+1.47%
$ 82,079 $ 133,774
Mar 29, 2025 $ 0.0000829
-6.54%
$ 82,079 $ 127,375
Mar 28, 2025 $ 0.0000876
+0.23%
$ 86,732 $ 127,108
Mar 27, 2025 $ 0.0000873
-1.36%
$ 86,435 $ 126,283
Mar 26, 2025 $ 0.0000889
-0.67%
$ 88,019 $ 133,164
Mar 25, 2025 $ 0.0000891
+1.83%
$ 88,217 $ 137,058
Mar 24, 2025 $ 0.0000886
-2.10%
$ 87,722 $ 129,350
Mar 23, 2025 $ 0.0000889
+0.23%
$ 88,019 $ 134,805
Mar 22, 2025 $ 0.0000895
+12.02%
$ 88,613 $ 147,075