Sendor Historical Data

SENDOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000535
+1.08%
$ 52,570 $ 54,399
Dec 18, 1 AM $ 0.0000529
-1.25%
$ 52,402 $ 55,924
Dec 18, 12 AM $ 0.0000528
+0.38%
$ 52,273 $ 51,721
Dec 17, 11 PM $ 0.0000533
-1.11%
$ 52,768 $ 51,536
Dec 17, 10 PM $ 0.0000529
-0.94%
$ 52,372 $ 52,411
Dec 17, 9 PM $ 0.0000532
-0.60%
$ 52,669 $ 55,335
Dec 17, 8 PM $ 0.0000532
+0.20%
$ 52,700 $ 54,630
Dec 17, 7 PM $ 0.000053
+7.21%
$ 52,497 $ 52,426
Dec 17, 6 PM $ 0.0000577
-0.17%
$ 57,124 $ 53,643
Dec 17, 5 PM $ 0.0000577
+0.90%
$ 57,124 $ 53,717
Dec 17, 4 PM $ 0.0000563
-1.89%
$ 55,787 $ 57,169
Dec 17, 3 PM $ 0.0000573
+1.39%
$ 56,686 $ 61,466
Dec 17, 2 PM $ 0.0000567
+1.75%
$ 56,117 $ 79,585
Dec 17, 1 PM $ 0.0000558
+0.94%
$ 55,286 $ 86,295
Dec 17, 12 PM $ 0.0000556
-2.30%
$ 55,088 $ 85,202
Dec 17, 11 AM $ 0.0000572
+0.94%
$ 56,639 $ 86,796
Dec 17, 10 AM $ 0.0000564
-0.91%
$ 55,857 $ 86,805
Dec 17, 9 AM $ 0.0000566
-1.23%
$ 55,993 $ 86,805
Dec 17, 8 AM $ 0.0000566
-0.19%
$ 56,060 $ 87,191
Dec 17, 7 AM $ 0.000056
-0.56%
$ 55,450 $ 90,712
Dec 17, 6 AM $ 0.0000558
-0.04%
$ 55,244 $ 90,179
Dec 17, 5 AM $ 0.0000556
-2.71%
$ 55,008 $ 90,139
Dec 17, 4 AM $ 0.0000571
-0.20%
$ 56,542 $ 91,875
Dec 17, 3 AM $ 0.0000572
+0.81%
$ 56,653 $ 90,667
Dec 17, 2 AM $ 0.0000568
+0.11%
$ 56,201 $ 91,200
Dec 17, 1 AM $ 0.0000564
+0.18%
$ 55,882 $ 90,451
Dec 17, 12 AM $ 0.0000559
-3.62%
$ 55,387 $ 90,973
Dec 16, 11 PM $ 0.0000582
-0.39%
$ 57,613 $ 93,449
Dec 16, 10 PM $ 0.0000583
-0.78%
$ 57,704 $ 94,261
Dec 16, 9 PM $ 0.0000578
-1.46%
$ 57,270 $ 95,047
Dec 16, 8 PM $ 0.0000581
-1.53%
$ 57,566 $ 95,297
Dec 16, 7 PM $ 0.000059
+4.27%
$ 58,398 $ 95,613
Dec 16, 1 PM $ 0.0000475
-0.21%
$ 47,026 $ 55,133
Dec 16, 12 PM $ 0.0000473
-1.34%
$ 46,828 $ 55,325
Dec 16, 11 AM $ 0.0000467
-0.69%
$ 46,210 $ 55,933
Dec 16, 10 AM $ 0.0000478
+1.04%
$ 47,323 $ 54,530
Dec 16, 9 AM $ 0.0000474
+1.51%
$ 46,932 $ 55,267
Dec 16, 8 AM $ 0.0000478
+1.01%
$ 47,323 $ 54,123
Dec 16, 7 AM $ 0.0000479
+1.02%
$ 47,421 $ 53,509
Dec 16, 6 AM $ 0.0000467
-1.39%
$ 46,276 $ 53,070
Dec 16, 5 AM $ 0.0000475
-0.22%
$ 47,026 $ 52,944
Dec 16, 4 AM $ 0.0000478
+0.84%
$ 47,321 $ 54,623
Dec 16, 3 AM $ 0.0000471
+0.37%
$ 46,630 $ 54,380
Dec 16, 2 AM $ 0.0000472
-1.21%
$ 46,743 $ 55,111
Dec 16, 1 AM $ 0.0000475
+1.50%
$ 47,028 $ 55,307
Dec 16, 12 AM $ 0.0000467
-0.29%
$ 46,234 $ 54,122
Dec 15, 11 PM $ 0.0000474
+0.24%
$ 46,942 $ 56,197
Dec 15, 10 PM $ 0.0000467
-0.64%
$ 46,234 $ 56,379
Dec 15, 9 PM $ 0.0000478
+0.21%
$ 47,297 $ 55,464
Dec 15, 8 PM $ 0.0000466
-0.82%
$ 46,149 $ 55,735