Sendor Historical Data

SENDOR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0000523
+1.95%
$ 51,778 $ 56,698
Dec 30, 9 PM $ 0.0000524
+0.00%
$ 51,877 $ 53,904
Dec 30, 8 PM $ 0.0000518
+0.58%
$ 51,283 $ 54,206
Dec 30, 7 PM $ 0.0000515
-0.39%
$ 50,986 $ 52,757
Dec 30, 6 PM $ 0.0000515
-1.15%
$ 50,986 $ 52,424
Dec 30, 5 PM $ 0.0000513
-0.39%
$ 50,788 $ 52,737
Dec 30, 4 PM $ 0.0000518
-0.58%
$ 51,283 $ 52,409
Dec 30, 3 PM $ 0.0000523
-0.19%
$ 51,778 $ 53,598
Dec 30, 2 PM $ 0.0000522
+0.38%
$ 51,679 $ 53,568
Dec 30, 1 PM $ 0.0000512
-0.97%
$ 50,689 $ 51,916
Dec 30, 12 PM $ 0.0000518
+0.00%
$ 51,283 $ 51,584
Dec 30, 11 AM $ 0.0000517
-1.34%
$ 51,184 $ 51,270
Dec 30, 10 AM $ 0.0000512
-0.78%
$ 50,689 $ 51,780
Dec 30, 9 AM $ 0.0000521
-0.57%
$ 51,580 $ 50,864
Dec 30, 8 AM $ 0.0000513
+0.00%
$ 50,590 $ 49,597
Dec 30, 7 AM $ 0.0000522
+0.19%
$ 51,679 $ 50,119
Dec 30, 6 AM $ 0.000052
+0.19%
$ 51,481 $ 50,403
Dec 30, 5 AM $ 0.0000517
+1.17%
$ 51,184 $ 49,640
Dec 30, 4 AM $ 0.0000518
+1.17%
$ 51,283 $ 49,594
Dec 30, 3 AM $ 0.0000512
+0.00%
$ 50,689 $ 49,552
Dec 29, 9 PM $ 0.0000564
-0.53%
$ 55,837 $ 54,433
Dec 29, 8 PM $ 0.0000565
-0.35%
$ 55,936 $ 55,197
Dec 29, 7 PM $ 0.0000561
-1.23%
$ 55,540 $ 56,303
Dec 29, 6 PM $ 0.0000563
+0.00%
$ 55,738 $ 58,269
Dec 29, 5 PM $ 0.0000559
-1.41%
$ 55,342 $ 58,930
Dec 29, 4 PM $ 0.0000569
-0.18%
$ 56,332 $ 59,960
Dec 29, 3 PM $ 0.0000562
-0.53%
$ 55,639 $ 60,136
Dec 29, 9 AM $ 0.0000485
+1.89%
$ 48,016 $ 55,655
Dec 29, 8 AM $ 0.0000476
-1.24%
$ 47,125 $ 53,746
Dec 29, 7 AM $ 0.0000487
+0.41%
$ 48,214 $ 52,062
Dec 29, 6 AM $ 0.0000484
+1.26%
$ 47,917 $ 51,634
Dec 29, 5 AM $ 0.0000477
-0.21%
$ 47,224 $ 52,016
Dec 29, 4 AM $ 0.0000484
-0.21%
$ 47,917 $ 53,030
Dec 29, 3 AM $ 0.0000481
-0.21%
$ 47,620 $ 53,576
Dec 29, 2 AM $ 0.0000482
+0.00%
$ 47,719 $ 53,724
Dec 29, 1 AM $ 0.0000478
-2.05%
$ 47,323 $ 54,472
Dec 29, 12 AM $ 0.0000486
+0.41%
$ 48,115 $ 55,758
Dec 28, 11 PM $ 0.0000481
-1.43%
$ 47,620 $ 56,005
Dec 28, 10 PM $ 0.0000476
-1.45%
$ 47,125 $ 56,680
Dec 28, 9 PM $ 0.0000479
+0.00%
$ 47,422 $ 56,161
Dec 28, 8 PM $ 0.0000477
-0.83%
$ 47,224 $ 56,309
Dec 28, 7 PM $ 0.0000477
-0.83%
$ 47,224 $ 56,097
Dec 28, 6 PM $ 0.0000488
+0.62%
$ 48,313 $ 55,688
Dec 28, 5 PM $ 0.0000477
-0.83%
$ 47,224 $ 55,583
Dec 28, 4 PM $ 0.0000484
+1.68%
$ 47,917 $ 55,103
Dec 28, 3 PM $ 0.0000478
+0.42%
$ 47,323 $ 53,642
Dec 28, 2 PM $ 0.0000478
-0.83%
$ 47,323 $ 53,694
Dec 28, 1 PM $ 0.0000482
+0.84%
$ 47,719 $ 56,149
Dec 28, 12 PM $ 0.0000486
+1.46%
$ 48,115 $ 56,013
Dec 28, 11 AM $ 0.0000479
-0.21%
$ 47,422 $ 55,844