Sendor Historical Data

SENDOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000217
+3.80%
$ 21,482 $ 55,741
Jun 2, 2 PM $ 0.0000209
-3.21%
$ 20,696 $ 54,920
Jun 2, 1 PM $ 0.0000214
+1.91%
$ 21,186 $ 57,786
Jun 2, 12 PM $ 0.0000212
+0.91%
$ 20,987 $ 58,538
Jun 2, 11 AM $ 0.0000215
-0.01%
$ 21,286 $ 56,645
Jun 2, 10 AM $ 0.0000215
+2.83%
$ 21,288 $ 57,982
Jun 2, 9 AM $ 0.0000215
-0.47%
$ 21,287 $ 59,171
Jun 2, 8 AM $ 0.0000213
-0.46%
$ 21,093 $ 58,653
Jun 2, 7 AM $ 0.0000212
-0.47%
$ 20,996 $ 59,041
Jun 2, 6 AM $ 0.0000213
-0.46%
$ 21,096 $ 59,266
Jun 2, 5 AM $ 0.0000214
+0.44%
$ 21,194 $ 59,203
Jun 2, 4 AM $ 0.0000211
-1.83%
$ 20,907 $ 58,087
Jun 2, 3 AM $ 0.000021
-0.92%
$ 20,812 $ 55,622
Jun 2, 2 AM $ 0.0000212
-0.46%
$ 21,006 $ 55,557
Jun 2, 1 AM $ 0.0000215
-0.47%
$ 21,297 $ 54,903
Jun 2, 12 AM $ 0.0000213
+0.46%
$ 21,105 $ 55,333
Jun 1, 11 PM $ 0.0000213
-0.47%
$ 21,107 $ 55,099
Jun 1, 10 PM $ 0.0000214
-0.44%
$ 21,207 $ 55,736
Jun 1, 9 PM $ 0.0000217
+0.90%
$ 21,496 $ 56,487
Jun 1, 8 PM $ 0.0000214
-0.91%
$ 21,207 $ 55,189
Jun 1, 7 PM $ 0.0000211
+1.09%
$ 20,916 $ 53,050
Jun 1, 6 PM $ 0.0000214
+3.76%
$ 21,185 $ 52,470
Jun 1, 5 PM $ 0.0000212
+1.99%
$ 21,000 $ 52,293
Jun 1, 4 PM $ 0.0000209
-0.41%
$ 20,690 $ 51,406
Jun 1, 3 PM $ 0.0000205
-6.75%
$ 20,287 $ 49,102
Jun 1, 2 PM $ 0.0000223
+1.24%
$ 22,049 $ 53,188
Jun 1, 1 PM $ 0.0000218
+0.00%
$ 21,581 $ 50,156
Jun 1, 12 PM $ 0.0000221
+0.45%
$ 21,878 $ 50,179
Jun 1, 11 AM $ 0.000022
-0.45%
$ 21,779 $ 50,270
Jun 1, 10 AM $ 0.0000219
-0.90%
$ 21,680 $ 50,584
Jun 1, 9 AM $ 0.0000215
-0.92%
$ 21,284 $ 51,138
Jun 1, 8 AM $ 0.000022
+0.92%
$ 21,779 $ 49,301
Jun 1, 7 AM $ 0.0000216
+0.00%
$ 21,383 $ 49,486
Jun 1, 6 AM $ 0.0000222
+0.91%
$ 21,977 $ 48,962
Jun 1, 5 AM $ 0.0000216
-0.92%
$ 21,383 $ 50,139
Jun 1, 4 AM $ 0.0000216
-2.70%
$ 21,383 $ 49,987
Jun 1, 3 AM $ 0.0000217
+0.00%
$ 21,482 $ 51,783
Jun 1, 2 AM $ 0.0000219
+1.39%
$ 21,680 $ 51,425
Jun 1, 1 AM $ 0.0000223
+2.76%
$ 22,076 $ 51,471
Jun 1, 12 AM $ 0.0000223
+2.29%
$ 22,076 $ 51,334
May 31, 11 PM $ 0.0000218
-2.24%
$ 21,581 $ 51,611
May 31, 10 PM $ 0.0000215
-0.92%
$ 21,284 $ 52,878
May 31, 9 PM $ 0.0000219
+1.39%
$ 21,680 $ 51,083
May 31, 8 PM $ 0.0000216
-2.70%
$ 21,383 $ 50,043
May 31, 7 PM $ 0.0000217
+0.93%
$ 21,482 $ 52,072
May 31, 6 PM $ 0.0000222
+3.26%
$ 21,977 $ 51,624
May 31, 5 PM $ 0.0000223
+1.36%
$ 22,076 $ 51,586
May 31, 4 PM $ 0.0000222
+1.83%
$ 21,977 $ 52,172
May 31, 3 PM $ 0.0000215
-2.27%
$ 21,284 $ 52,023
May 31, 2 PM $ 0.0000221
+2.31%
$ 21,878 $ 52,663