Sendor Historical Data

SENDOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000119
-3.82%
$ 117,722 $ 18,852
Jul 1, 2025 $ 0.000123
+37.28%
$ 120,052 $ 60,867
Jun 30, 2025 $ 0.0000889
-3.05%
$ 88,019 $ 49,336
Jun 29, 2025 $ 0.0000923
-2.31%
$ 91,399 $ 44,156
Jun 28, 2025 $ 0.0000934
-1.06%
$ 92,475 $ 53,478
Jun 27, 2025 $ 0.000093
+0.20%
$ 92,079 $ 51,826
Jun 26, 2025 $ 0.0000929
-0.88%
$ 91,990 $ 48,550
Jun 25, 2025 $ 0.0000937
-1.33%
$ 92,805 $ 49,652
Jun 24, 2025 $ 0.0000953
+0.00%
$ 94,356 $ 83,961
Jun 23, 2025 $ 0.0000964
+1.05%
$ 95,445 $ 130,540
Jun 22, 2025 $ 0.0000938
-3.00%
$ 92,871 $ 132,234
Jun 21, 2025 $ 0.0000979
-8.76%
$ 96,926 $ 118,828
Jun 20, 2025 $ 0.00011
-0.83%
$ 108,514 $ 130,886
Jun 19, 2025 $ 0.000112
-1.14%
$ 111,097 $ 131,392
Jun 18, 2025 $ 0.000113
+2.35%
$ 112,178 $ 131,642
Jun 17, 2025 $ 0.000111
-0.14%
$ 109,801 $ 130,267
Jun 16, 2025 $ 0.000114
-2.89%
$ 112,499 $ 133,570
Jun 15, 2025 $ 0.000118
+5.43%
$ 116,930 $ 139,798
Jun 14, 2025 $ 0.000114
-4.20%
$ 112,779 $ 138,305
Jun 13, 2025 $ 0.000118
-19.57%
$ 117,227 $ 130,705
Jun 12, 2025 $ 0.000147
+2.78%
$ 145,643 $ 134,298
Jun 11, 2025 $ 0.000147
+1.46%
$ 145,060 $ 131,406
Jun 10, 2025 $ 0.000147
+2.13%
$ 145,346 $ 129,446
Jun 9, 2025 $ 0.000146
-0.05%
$ 144,182 $ 126,789
Jun 8, 2025 $ 0.000145
-5.16%
$ 143,662 $ 126,834
Jun 7, 2025 $ 0.000152
-1.61%
$ 150,791 $ 133,194
Jun 6, 2025 $ 0.000155
+0.32%
$ 153,266 $ 100,717
Jun 5, 2025 $ 0.000182
-0.82%
$ 180,098 $ 93,124
Jun 4, 2025 $ 0.000141
-9.60%
$ 139,801 $ 129,047
Jun 3, 2025 $ 0.000156
+1.04%
$ 154,554 $ 137,774
Jun 2, 2025 $ 0.000166
-5.14%
$ 164,355 $ 128,489
Jun 1, 2025 $ 0.000172
-2.00%
$ 170,197 $ 132,811
May 31, 2025 $ 0.000141
-4.16%
$ 139,306 $ 136,303
May 30, 2025 $ 0.000143
-4.23%
$ 141,286 $ 130,099
May 29, 2025 $ 0.000151
-4.92%
$ 149,108 $ 120,821
May 28, 2025 $ 0.00016
+1.20%
$ 158,316 $ 125,104
May 27, 2025 $ 0.000183
+18.37%
$ 181,187 $ 139,398
May 26, 2025 $ 0.000145
+0.63%
$ 143,365 $ 134,714
May 25, 2025 $ 0.000145
-0.82%
$ 143,365 $ 129,884
May 24, 2025 $ 0.000144
-1.77%
$ 142,870 $ 131,544
May 23, 2025 $ 0.000146
+1.60%
$ 144,752 $ 136,106
May 22, 2025 $ 0.000147
+31.63%
$ 145,445 $ 154,165
May 21, 2025 $ 0.000111
-1.68%
$ 109,900 $ 135,224
May 20, 2025 $ 0.000113
+1.90%
$ 111,583 $ 135,405
May 19, 2025 $ 0.000112
-7.68%
$ 110,692 $ 125,296
May 15, 2025 $ 0.000131
+0.57%
$ -- $ 125,917
May 14, 2025 $ 0.000132
-0.01%
$ 130,632 $ 130,043
May 13, 2025 $ 0.000131
-4.97%
$ 129,232 $ 122,537
May 12, 2025 $ 0.000138
+31.18%
$ 136,997 $ 141,690
May 11, 2025 $ 0.000104
+0.76%
$ 103,094 $ 135,684