Sendor Historical Data

SENDOR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000545
-1.45%
$ 53,953 $ 53,683
Jan 16, 9 AM $ 0.0000543
-0.37%
$ 53,755 $ 54,102
Jan 16, 8 AM $ 0.0000543
+0.19%
$ 53,759 $ 52,545
Jan 16, 7 AM $ 0.0000546
-1.09%
$ 54,052 $ 52,603
Jan 16, 6 AM $ 0.0000546
-1.26%
$ 54,056 $ 52,995
Jan 16, 5 AM $ 0.0000542
-1.98%
$ 53,660 $ 53,836
Jan 16, 4 AM $ 0.0000553
+2.40%
$ 54,745 $ 53,811
Jan 16, 3 AM $ 0.0000548
+0.37%
$ 54,254 $ 53,008
Jan 16, 2 AM $ 0.0000546
-1.09%
$ 54,052 $ 55,446
Jan 16, 1 AM $ 0.000055
-0.36%
$ 54,452 $ 55,472
Jan 16, 12 AM $ 0.0000544
+0.38%
$ 53,858 $ 55,263
Jan 15, 11 PM $ 0.000055
+1.84%
$ 54,448 $ 55,047
Jan 15, 10 PM $ 0.0000542
-1.63%
$ 53,660 $ 54,439
Jan 15, 9 PM $ 0.0000552
+1.84%
$ 54,646 $ 56,428
Jan 15, 8 PM $ 0.0000542
+0.37%
$ 53,660 $ 54,879
Jan 15, 7 PM $ 0.0000547
+0.56%
$ 54,154 $ 55,734
Jan 15, 6 PM $ 0.000055
+0.73%
$ 54,448 $ 55,765
Jan 15, 5 PM $ 0.0000548
+0.19%
$ 54,253 $ 57,734
Jan 15, 4 PM $ 0.0000548
-0.54%
$ 54,250 $ 58,859
Jan 15, 3 PM $ 0.0000553
+1.81%
$ 54,745 $ 58,948
Jan 15, 2 PM $ 0.0000544
+0.77%
$ 53,871 $ 57,721
Jan 15, 1 PM $ 0.0000543
+0.71%
$ 53,755 $ 57,151
Jan 15, 12 PM $ 0.0000549
+0.02%
$ 54,363 $ 57,511
Jan 15, 11 AM $ 0.0000551
-0.05%
$ 54,547 $ 58,333
Jan 15, 10 AM $ 0.0000544
-0.54%
$ 53,887 $ 58,605
Jan 15, 9 AM $ 0.0000541
-0.31%
$ 53,591 $ 60,469
Jan 15, 8 AM $ 0.0000541
-1.10%
$ 53,557 $ 60,332
Jan 15, 7 AM $ 0.0000544
+0.55%
$ 53,854 $ 61,308
Jan 15, 6 AM $ 0.0000541
+0.10%
$ 53,557 $ 61,536
Jan 15, 5 AM $ 0.0000548
-0.36%
$ 54,288 $ 61,564
Jan 15, 4 AM $ 0.000055
+0.35%
$ 54,483 $ 63,370
Jan 15, 3 AM $ 0.0000544
-0.72%
$ 53,901 $ 63,321
Jan 15, 2 AM $ 0.0000551
+0.62%
$ 54,587 $ 62,388
Jan 15, 1 AM $ 0.000054
-1.10%
$ 53,458 $ 62,257
Jan 15, 12 AM $ 0.0000549
+0.27%
$ 54,349 $ 61,497
Jan 14, 11 PM $ 0.0000548
-0.82%
$ 54,299 $ 61,903
Jan 14, 10 PM $ 0.0000543
-0.01%
$ 53,755 $ 63,494
Jan 14, 9 PM $ 0.0000547
+0.36%
$ 54,150 $ 63,351
Jan 14, 8 PM $ 0.0000546
+6.02%
$ 54,052 $ 64,138
Jan 14, 7 PM $ 0.0000525
+0.03%
$ 51,974 $ 61,316
Jan 14, 6 PM $ 0.0000527
+1.50%
$ 52,149 $ 61,543
Jan 14, 5 PM $ 0.0000518
+1.00%
$ 51,281 $ 61,971
Jan 14, 4 PM $ 0.0000517
-0.23%
$ 51,161 $ 60,185
Jan 14, 3 PM $ 0.0000524
+2.54%
$ 51,875 $ 61,176
Jan 14, 2 PM $ 0.000052
-0.19%
$ 51,479 $ 60,523
Jan 14, 1 PM $ 0.0000518
+0.19%
$ 51,281 $ 61,210
Jan 14, 12 PM $ 0.0000513
-0.68%
$ 50,786 $ 61,898
Jan 14, 11 AM $ 0.0000513
-1.61%
$ 50,747 $ 63,210
Jan 14, 10 AM $ 0.0000523
+1.16%
$ 51,776 $ 62,445
Jan 14, 9 AM $ 0.0000521
+1.96%
$ 51,578 $ 61,111