Sendor Historical Data

SENDOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000018
-0.54%
$ 17,844 $ 44,467
Jun 4, 3 PM $ 0.0000177
-0.95%
$ 17,552 $ 44,536
Jun 4, 2 PM $ 0.0000179
-2.28%
$ 17,720 $ 43,618
Jun 4, 1 PM $ 0.0000183
-0.45%
$ 18,133 $ 44,504
Jun 4, 12 PM $ 0.0000184
+0.49%
$ 18,215 $ 45,068
Jun 4, 11 AM $ 0.0000182
+2.21%
$ 18,030 $ 44,164
Jun 4, 10 AM $ 0.0000177
-2.60%
$ 17,542 $ 42,790
Jun 4, 9 AM $ 0.000018
-1.09%
$ 17,815 $ 43,397
Jun 4, 8 AM $ 0.0000179
-2.21%
$ 17,716 $ 43,333
Jun 4, 7 AM $ 0.00002
-7.41%
$ 19,799 $ 47,188
Jun 4, 6 AM $ 0.0000214
+2.39%
$ 21,185 $ 50,006
Jun 4, 5 AM $ 0.0000215
-0.92%
$ 21,284 $ 49,288
Jun 4, 4 AM $ 0.0000211
-2.31%
$ 20,888 $ 49,372
Jun 4, 3 AM $ 0.000021
-1.41%
$ 20,789 $ 48,442
Jun 4, 2 AM $ 0.0000211
-2.31%
$ 20,888 $ 47,989
Jun 4, 1 AM $ 0.000021
-0.47%
$ 20,789 $ 47,349
Jun 4, 12 AM $ 0.0000214
+0.94%
$ 21,185 $ 48,772
Jun 3, 11 PM $ 0.0000217
+2.36%
$ 21,482 $ 49,230
Jun 3, 10 PM $ 0.0000212
-0.94%
$ 20,987 $ 48,978
Jun 3, 9 PM $ 0.0000213
-0.93%
$ 21,086 $ 50,805
Jun 3, 8 PM $ 0.0000213
-1.84%
$ 21,086 $ 51,250
Jun 3, 7 PM $ 0.0000217
+3.83%
$ 21,482 $ 52,295
Jun 3, 6 PM $ 0.0000214
+1.90%
$ 21,185 $ 49,414
Jun 3, 5 PM $ 0.000021
-1.87%
$ 20,789 $ 48,661
Jun 3, 4 PM $ 0.0000209
+0.00%
$ 20,690 $ 49,567
Jun 3, 3 PM $ 0.0000213
-0.93%
$ 21,086 $ 49,029
Jun 3, 2 PM $ 0.0000209
-1.88%
$ 20,690 $ 49,058
Jun 3, 1 PM $ 0.0000215
+2.87%
$ 21,284 $ 49,902
Jun 3, 12 PM $ 0.0000213
-1.39%
$ 21,086 $ 47,331
Jun 3, 11 AM $ 0.0000217
+1.40%
$ 21,482 $ 49,802
Jun 3, 10 AM $ 0.0000214
-1.38%
$ 21,185 $ 49,390
Jun 3, 9 AM $ 0.000021
-1.87%
$ 20,789 $ 47,648
Jun 3, 8 AM $ 0.0000215
+0.94%
$ 21,284 $ 49,151
Jun 3, 7 AM $ 0.0000214
+1.90%
$ 21,185 $ 48,259
Jun 3, 6 AM $ 0.0000209
-2.79%
$ 20,690 $ 47,754
Jun 3, 5 AM $ 0.0000213
+0.47%
$ 21,086 $ 48,914
Jun 3, 4 AM $ 0.0000209
-0.95%
$ 20,690 $ 48,531
Jun 3, 3 AM $ 0.0000211
+0.48%
$ 20,888 $ 50,421
Jun 3, 2 AM $ 0.0000212
-0.94%
$ 20,987 $ 51,280
Jun 3, 1 AM $ 0.0000214
+0.01%
$ 21,185 $ 53,375
Jun 3, 12 AM $ 0.0000214
+0.94%
$ 21,183 $ 52,937
Jun 2, 11 PM $ 0.0000213
+1.42%
$ 21,084 $ 52,470
Jun 2, 10 PM $ 0.0000213
-0.47%
$ 21,085 $ 52,949
Jun 2, 9 PM $ 0.000021
-2.78%
$ 20,789 $ 51,832
Jun 2, 8 PM $ 0.0000215
+0.47%
$ 21,284 $ 52,921
Jun 2, 7 PM $ 0.0000215
+1.42%
$ 21,284 $ 53,374
Jun 2, 6 PM $ 0.0000216
+3.34%
$ 21,381 $ 53,998
Jun 2, 5 PM $ 0.0000215
-0.45%
$ 21,284 $ 52,569
Jun 2, 4 PM $ 0.0000215
+0.93%
$ 21,283 $ 55,502
Jun 2, 3 PM $ 0.0000217
+3.80%
$ 21,482 $ 55,741