Sendor Historical Data

SENDOR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000085
+1.19%
$ 83,762 $ 46,938
Aug 20, 2025 $ 0.0000848
+2.79%
$ 83,271 $ 47,252
Aug 19, 2025 $ 0.0000845
+1.05%
$ 81,980 $ 50,177
Aug 18, 2025 $ 0.0000849
-0.14%
$ 84,059 $ 48,305
Aug 17, 2025 $ 0.0000851
-0.79%
$ 84,277 $ 54,499
Aug 16, 2025 $ 0.0000858
+0.11%
$ 84,950 $ 48,221
Aug 15, 2025 $ 0.0000857
+3.13%
$ 84,855 $ 54,942
Aug 14, 2025 $ 0.0000853
+1.58%
$ 83,564 $ 52,203
Aug 13, 2025 $ 0.0000839
-5.58%
$ 83,104 $ 53,009
Aug 12, 2025 $ 0.0000889
+5.07%
$ 88,023 $ 55,666
Aug 11, 2025 $ 0.0000847
-0.22%
$ 83,861 $ 56,700
Aug 10, 2025 $ 0.0000847
+0.35%
$ 83,853 $ 57,938
Aug 9, 2025 $ 0.0000849
+25.04%
$ 84,059 $ 58,706
Aug 8, 2025 $ 0.0000673
-2.75%
$ 66,633 $ 50,060
Aug 7, 2025 $ 0.0000678
-1.02%
$ 67,128 $ 57,369
Aug 6, 2025 $ 0.0000586
-0.85%
$ 58,019 $ 52,662
Aug 5, 2025 $ 0.0000594
+0.00%
$ 58,813 $ 52,438
Aug 4, 2025 $ 0.0000587
-1.67%
$ 58,118 $ 62,657
Aug 3, 2025 $ 0.0000597
+2.24%
$ 59,307 $ 52,739
Aug 2, 2025 $ 0.000059
-14.76%
$ 58,795 $ 46,588
Aug 1, 2025 $ 0.0000692
-2.26%
$ 68,514 $ 4,112
Jul 31, 2025 $ 0.0000709
-4.06%
$ 70,196 $ 50,577
Jul 30, 2025 $ 0.0000732
-8.61%
$ 72,475 $ 51,931
Jul 29, 2025 $ 0.0000783
-0.89%
$ 77,524 $ 49,042
Jul 28, 2025 $ 0.0000784
+0.51%
$ 77,623 $ 55,973
Jul 27, 2025 $ 0.0000788
+0.90%
$ 78,019 $ 50,664
Jul 26, 2025 $ 0.0000789
+0.00%
$ 78,117 $ 57,066
Jul 25, 2025 $ 0.0000794
+0.90%
$ 78,613 $ 51,987
Jul 24, 2025 $ 0.0000788
+1.15%
$ 78,013 $ 54,266
Jul 23, 2025 $ 0.0000779
+6.42%
$ 77,130 $ 55,395
Jul 22, 2025 $ 0.0000732
+0.14%
$ 72,475 $ 52,467
Jul 21, 2025 $ 0.0000738
+0.96%
$ 73,069 $ 52,488
Jul 20, 2025 $ 0.000075
+1.37%
$ 74,257 $ 53,253
Jul 19, 2025 $ 0.0000749
-4.49%
$ 74,141 $ 53,787
Jul 18, 2025 $ 0.0000783
+22.73%
$ 77,524 $ 53,180
Jul 17, 2025 $ 0.0000697
+0.00%
$ 69,009 $ 731
Jul 16, 2025 $ 0.0000586
+3.35%
$ 58,019 $ 57,164
Jul 15, 2025 $ 0.0000571
-6.44%
$ 56,534 $ 54,032
Jul 14, 2025 $ 0.0000712
-22.19%
$ 70,495 $ 42,982
Jul 13, 2025 $ 0.0000976
-18.03%
$ 96,654 $ 50,447
Jul 12, 2025 $ 0.000125
+1.29%
$ 123,663 $ 50,697
Jul 11, 2025 $ 0.000122
+21.28%
$ 121,159 $ 64,471
Jul 10, 2025 $ 0.000101
-0.10%
$ 100,890 $ 52,608
Jul 9, 2025 $ 0.0000995
+0.00%
$ 98,514 $ 56,376
Jul 8, 2025 $ 0.000102
+3.06%
$ 100,712 $ 52,596
Jul 7, 2025 $ 0.0000996
+0.98%
$ 98,613 $ 55,909
Jul 6, 2025 $ 0.0000988
-6.68%
$ 97,846 $ 49,219
Jul 5, 2025 $ 0.000104
+0.39%
$ 103,069 $ 50,738
Jul 4, 2025 $ 0.000106
+3.52%
$ 104,850 $ 51,899
Jul 3, 2025 $ 0.000101
-15.05%
$ 99,999 $ 37,079