Sendor Historical Data

SENDOR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000394
+0.00%
$ 39,046 $ 49,856
Jan 29, 3 PM $ 0.0000416
+0.65%
$ 41,183 $ 57,439
Jan 29, 2 PM $ 0.0000415
+1.70%
$ 41,112 $ 56,928
Jan 29, 1 PM $ 0.0000409
-1.84%
$ 40,524 $ 55,566
Jan 29, 12 PM $ 0.0000408
-0.73%
$ 40,391 $ 55,755
Jan 29, 11 AM $ 0.0000412
+0.00%
$ 40,787 $ 56,199
Jan 29, 10 AM $ 0.0000418
-0.24%
$ 41,381 $ 57,155
Jan 29, 9 AM $ 0.0000417
+1.45%
$ 41,310 $ 58,726
Jan 29, 8 AM $ 0.0000418
+1.77%
$ 41,408 $ 57,566
Jan 29, 7 AM $ 0.0000408
-0.81%
$ 40,391 $ 56,537
Jan 29, 6 AM $ 0.000042
+0.06%
$ 41,605 $ 57,318
Jan 29, 5 AM $ 0.0000409
-1.68%
$ 40,490 $ 58,716
Jan 29, 4 AM $ 0.000041
-1.47%
$ 40,589 $ 57,521
Jan 29, 3 AM $ 0.0000416
-3.51%
$ 41,195 $ 57,957
Jan 29, 2 AM $ 0.0000439
+0.00%
$ 43,479 $ 57,969
Jan 29, 1 AM $ 0.0000388
-1.66%
$ 38,454 $ 55,964
Jan 29, 12 AM $ 0.000039
-0.76%
$ 38,609 $ 55,343
Jan 28, 11 PM $ 0.0000389
-1.77%
$ 38,510 $ 54,601
Jan 28, 10 PM $ 0.000039
-0.76%
$ 38,610 $ 53,470
Jan 28, 9 PM $ 0.0000394
-0.25%
$ 39,005 $ 52,993
Jan 28, 8 PM $ 0.0000393
-0.25%
$ 38,906 $ 54,593
Jan 28, 7 PM $ 0.0000388
-2.02%
$ 38,411 $ 54,220
Jan 28, 6 PM $ 0.0000394
-1.00%
$ 39,005 $ 54,044
Jan 28, 5 PM $ 0.0000391
+0.00%
$ 38,708 $ 54,974
Jan 28, 4 PM $ 0.0000397
+1.27%
$ 39,302 $ 54,007
Jan 28, 3 PM $ 0.0000398
+0.76%
$ 39,401 $ 55,077
Jan 28, 2 PM $ 0.0000392
-0.76%
$ 38,807 $ 56,949
Jan 28, 1 PM $ 0.0000394
-0.50%
$ 39,005 $ 56,804
Jan 28, 12 PM $ 0.0000391
-1.26%
$ 38,708 $ 56,961
Jan 28, 11 AM $ 0.0000395
+0.50%
$ 39,137 $ 56,295
Jan 28, 10 AM $ 0.0000394
+1.37%
$ 39,039 $ 55,310
Jan 28, 9 AM $ 0.0000388
-0.51%
$ 38,411 $ 54,159
Jan 28, 8 AM $ 0.000039
-1.11%
$ 38,609 $ 53,349
Jan 28, 7 AM $ 0.000039
-0.66%
$ 38,649 $ 54,173
Jan 28, 6 AM $ 0.0000392
-0.60%
$ 38,807 $ 53,003
Jan 28, 5 AM $ 0.0000391
-0.91%
$ 38,748 $ 52,876
Jan 28, 4 AM $ 0.000039
-1.27%
$ 38,609 $ 53,700
Jan 28, 3 AM $ 0.0000396
+2.06%
$ 39,203 $ 52,491
Jan 28, 2 AM $ 0.0000395
-0.50%
$ 39,104 $ 52,459
Jan 28, 1 AM $ 0.0000398
+1.43%
$ 39,401 $ 55,207
Jan 28, 12 AM $ 0.0000391
-0.15%
$ 38,748 $ 55,285
Jan 27, 11 PM $ 0.0000391
-1.11%
$ 38,708 $ 55,969
Jan 27, 10 PM $ 0.0000388
-0.25%
$ 38,456 $ 55,425
Jan 27, 9 PM $ 0.0000397
+1.53%
$ 39,336 $ 55,284
Jan 27, 8 PM $ 0.0000392
-0.75%
$ 38,841 $ 54,836
Jan 27, 7 PM $ 0.0000388
+0.10%
$ 38,450 $ 54,573
Jan 27, 6 PM $ 0.0000392
+0.51%
$ 38,807 $ 53,564
Jan 27, 5 PM $ 0.0000394
+0.67%
$ 39,005 $ 52,786
Jan 27, 4 PM $ 0.0000393
-0.67%
$ 38,942 $ 53,510
Jan 27, 3 PM $ 0.0000398
+0.20%
$ 39,401 $ 53,983