Sendor Historical Data

SENDOR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000336
+0.60%
$ 33,263 $ 48,822
Jan 31, 9 PM $ 0.0000336
+1.53%
$ 33,263 $ 48,164
Jan 31, 8 PM $ 0.0000364
+0.83%
$ 36,035 $ 51,351
Jan 31, 7 PM $ 0.0000362
+0.86%
$ 35,837 $ 50,838
Jan 31, 6 PM $ 0.0000357
-1.94%
$ 35,334 $ 50,337
Jan 31, 5 PM $ 0.0000378
+1.89%
$ 37,421 $ 51,521
Jan 31, 4 PM $ 0.0000369
-2.36%
$ 36,530 $ 52,280
Jan 31, 3 PM $ 0.0000368
-0.29%
$ 36,426 $ 53,080
Jan 31, 2 PM $ 0.000037
-1.07%
$ 36,629 $ 52,189
Jan 31, 1 PM $ 0.000037
-1.59%
$ 36,631 $ 53,289
Jan 31, 12 PM $ 0.0000372
-1.33%
$ 36,827 $ 53,168
Jan 31, 11 AM $ 0.0000376
+1.07%
$ 37,223 $ 52,343
Jan 31, 10 AM $ 0.0000369
+0.28%
$ 36,535 $ 51,850
Jan 31, 9 AM $ 0.0000368
-1.35%
$ 36,431 $ 50,984
Jan 31, 8 AM $ 0.0000371
+0.28%
$ 36,733 $ 51,609
Jan 31, 7 AM $ 0.0000374
-0.02%
$ 37,025 $ 51,265
Jan 31, 6 AM $ 0.0000375
-0.79%
$ 37,131 $ 52,473
Jan 31, 5 AM $ 0.0000367
-1.58%
$ 36,342 $ 54,017
Jan 31, 4 AM $ 0.0000369
+0.00%
$ 36,530 $ 52,884
Jan 31, 3 AM $ 0.0000374
+1.63%
$ 37,025 $ 52,059
Jan 31, 2 AM $ 0.000037
-0.54%
$ 36,629 $ 52,131
Jan 31, 1 AM $ 0.0000377
+1.89%
$ 37,323 $ 52,142
Jan 31, 12 AM $ 0.0000375
+1.63%
$ 37,125 $ 51,807
Jan 30, 11 PM $ 0.0000377
+2.44%
$ 37,322 $ 52,774
Jan 30, 10 PM $ 0.0000374
+0.81%
$ 37,026 $ 52,187
Jan 30, 9 PM $ 0.0000371
-0.80%
$ 36,728 $ 53,050
Jan 30, 8 PM $ 0.0000377
+2.17%
$ 37,322 $ 53,501
Jan 30, 7 PM $ 0.0000371
-1.85%
$ 36,728 $ 52,152
Jan 30, 6 PM $ 0.0000374
+0.81%
$ 37,026 $ 52,068
Jan 30, 5 PM $ 0.0000378
+1.61%
$ 37,421 $ 51,705
Jan 30, 4 PM $ 0.0000371
-1.33%
$ 36,728 $ 52,381
Jan 30, 3 PM $ 0.0000372
+0.75%
$ 36,827 $ 53,072
Jan 30, 2 PM $ 0.0000376
+0.04%
$ 37,238 $ 51,244
Jan 30, 1 PM $ 0.0000367
-0.60%
$ 36,332 $ 52,589
Jan 30, 12 PM $ 0.0000376
+1.66%
$ 37,238 $ 52,224
Jan 30, 11 AM $ 0.0000372
+0.27%
$ 36,827 $ 52,213
Jan 30, 10 AM $ 0.0000377
+1.04%
$ 37,322 $ 51,148
Jan 30, 9 AM $ 0.0000373
+1.12%
$ 36,939 $ 50,532
Jan 30, 8 AM $ 0.0000367
-1.11%
$ 36,332 $ 51,085
Jan 30, 7 AM $ 0.0000369
+0.04%
$ 36,545 $ 51,506
Jan 30, 6 AM $ 0.0000369
-2.41%
$ 36,530 $ 49,881
Jan 30, 5 AM $ 0.0000376
+2.43%
$ 37,236 $ 50,719
Jan 30, 4 AM $ 0.0000372
-0.75%
$ 36,844 $ 49,746
Jan 30, 3 AM $ 0.0000376
-0.56%
$ 37,223 $ 50,848
Jan 30, 2 AM $ 0.0000373
-1.02%
$ 36,941 $ 51,130
Jan 30, 1 AM $ 0.0000378
+2.29%
$ 37,421 $ 50,842
Jan 30, 12 AM $ 0.0000369
-1.05%
$ 36,485 $ 49,436
Jan 29, 11 PM $ 0.0000375
+1.46%
$ 37,164 $ 50,761
Jan 29, 10 PM $ 0.0000368
-6.70%
$ 36,431 $ 50,740
Jan 29, 9 PM $ 0.0000394
+0.00%
$ 39,046 $ 49,856