Sendor Historical Data

SENDOR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000349
+2.05%
$ 34,550 $ 53,743
Feb 2, 9 PM $ 0.0000348
+0.59%
$ 34,451 $ 52,534
Feb 2, 8 PM $ 0.0000348
+0.86%
$ 34,447 $ 52,310
Feb 2, 7 PM $ 0.0000348
+0.29%
$ 34,451 $ 53,009
Feb 2, 6 PM $ 0.0000352
-0.01%
$ 34,844 $ 54,069
Feb 2, 5 PM $ 0.0000352
+0.01%
$ 34,847 $ 54,827
Feb 2, 4 PM $ 0.0000351
+0.00%
$ 34,746 $ 54,227
Feb 2, 3 PM $ 0.0000348
-0.58%
$ 34,449 $ 53,701
Feb 2, 2 PM $ 0.0000351
+0.30%
$ 34,748 $ 53,812
Feb 2, 1 PM $ 0.0000347
+1.16%
$ 34,349 $ 54,472
Feb 2, 12 PM $ 0.0000344
-1.16%
$ 34,053 $ 53,918
Feb 2, 11 AM $ 0.0000349
+1.46%
$ 34,550 $ 55,010
Feb 2, 10 AM $ 0.0000345
-1.15%
$ 34,151 $ 53,720
Feb 2, 9 AM $ 0.0000351
+0.59%
$ 34,748 $ 54,383
Feb 2, 8 AM $ 0.0000346
+1.17%
$ 34,249 $ 55,105
Feb 2, 7 AM $ 0.0000344
-2.00%
$ 34,051 $ 53,536
Feb 2, 6 AM $ 0.0000345
+0.29%
$ 34,151 $ 54,129
Feb 2, 5 AM $ 0.0000349
+0.56%
$ 34,546 $ 53,022
Feb 2, 4 AM $ 0.0000352
+2.33%
$ 34,847 $ 52,477
Feb 2, 3 AM $ 0.0000343
+0.00%
$ 33,953 $ 52,780
Feb 2, 2 AM $ 0.000035
+1.73%
$ 34,645 $ 52,920
Feb 2, 1 AM $ 0.0000343
-0.57%
$ 33,956 $ 52,250
Feb 2, 12 AM $ 0.000035
-0.01%
$ 34,645 $ 52,019
Feb 1, 11 PM $ 0.0000343
-0.29%
$ 33,956 $ 52,624
Feb 1, 10 PM $ 0.0000347
-1.39%
$ 34,352 $ 52,196
Feb 1, 9 PM $ 0.0000342
-0.60%
$ 33,851 $ 54,744
Feb 1, 8 PM $ 0.0000345
+0.01%
$ 34,154 $ 54,595
Feb 1, 7 PM $ 0.0000341
-0.01%
$ 33,755 $ 53,731
Feb 1, 6 PM $ 0.0000341
+0.01%
$ 33,758 $ 52,807
Feb 1, 5 PM $ 0.0000341
+0.00%
$ 33,753 $ 52,275
Feb 1, 4 PM $ 0.0000341
-0.01%
$ 33,753 $ 51,561
Feb 1, 3 PM $ 0.0000341
+0.00%
$ 33,758 $ 52,165
Feb 1, 2 PM $ 0.0000341
+0.00%
$ 33,756 $ 51,944
Feb 1, 1 PM $ 0.0000341
+0.01%
$ 33,758 $ 51,207
Feb 1, 12 PM $ 0.0000341
+0.00%
$ 33,755 $ 51,677
Feb 1, 11 AM $ 0.0000341
-0.01%
$ 33,755 $ 52,311
Feb 1, 10 AM $ 0.0000341
+0.00%
$ 33,758 $ 52,330
Feb 1, 9 AM $ 0.0000341
+0.00%
$ 33,757 $ 52,151
Feb 1, 8 AM $ 0.0000341
+0.00%
$ 33,758 $ 52,576
Feb 1, 7 AM $ 0.0000341
+2.39%
$ 33,757 $ 53,134
Feb 1, 6 AM $ 0.0000332
-2.35%
$ 32,870 $ 51,537
Feb 1, 5 AM $ 0.0000337
+0.00%
$ 33,362 $ 51,764
Feb 1, 4 AM $ 0.0000332
-0.58%
$ 32,872 $ 50,694
Feb 1, 3 AM $ 0.0000334
-0.89%
$ 33,065 $ 49,910
Feb 1, 2 AM $ 0.0000338
+0.29%
$ 33,461 $ 49,520
Feb 1, 1 AM $ 0.0000333
-0.29%
$ 32,970 $ 49,901
Feb 1, 12 AM $ 0.0000333
-1.18%
$ 32,966 $ 49,378
Jan 31, 11 PM $ 0.0000339
+2.41%
$ 33,558 $ 48,694
Jan 31, 10 PM $ 0.0000336
+0.60%
$ 33,263 $ 48,822
Jan 31, 9 PM $ 0.0000336
+1.53%
$ 33,263 $ 48,164