Sendor Historical Data

SENDOR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000316
+0.32%
$ 31,279 $ 47,522
Feb 4, 10 PM $ 0.0000319
+2.89%
$ 31,575 $ 48,273
Feb 4, 9 PM $ 0.000031
-0.32%
$ 30,689 $ 48,207
Feb 4, 8 PM $ 0.0000314
-1.57%
$ 31,084 $ 48,983
Feb 4, 7 PM $ 0.0000313
-1.87%
$ 30,986 $ 51,202
Feb 4, 6 PM $ 0.0000309
-0.32%
$ 30,589 $ 50,097
Feb 4, 5 PM $ 0.0000318
+2.57%
$ 31,478 $ 50,431
Feb 4, 4 PM $ 0.000031
-8.28%
$ 30,689 $ 49,345
Feb 4, 3 PM $ 0.0000339
+1.49%
$ 33,559 $ 53,223
Feb 4, 2 PM $ 0.0000332
-0.30%
$ 32,867 $ 52,532
Feb 4, 1 PM $ 0.0000336
+1.21%
$ 33,263 $ 53,110
Feb 4, 12 PM $ 0.0000332
-1.49%
$ 32,867 $ 52,784
Feb 4, 11 AM $ 0.0000338
-0.88%
$ 33,461 $ 53,218
Feb 4, 10 AM $ 0.0000338
+0.00%
$ 33,461 $ 53,627
Feb 4, 9 AM $ 0.0000338
+1.81%
$ 33,461 $ 52,995
Feb 4, 8 AM $ 0.0000341
+2.71%
$ 33,758 $ 53,168
Feb 4, 7 AM $ 0.000034
+2.10%
$ 33,659 $ 53,830
Feb 4, 6 AM $ 0.0000337
+0.30%
$ 33,362 $ 53,453
Feb 4, 5 AM $ 0.0000332
-0.60%
$ 32,867 $ 54,164
Feb 4, 4 AM $ 0.000034
+2.41%
$ 33,659 $ 52,745
Feb 4, 3 AM $ 0.0000337
+0.00%
$ 33,362 $ 52,791
Feb 4, 2 AM $ 0.0000339
+1.19%
$ 33,560 $ 52,969
Feb 4, 1 AM $ 0.0000341
+2.40%
$ 33,758 $ 51,213
Feb 4, 12 AM $ 0.0000333
-0.89%
$ 32,966 $ 50,473
Feb 3, 11 PM $ 0.0000337
+0.90%
$ 33,362 $ 51,207
Feb 3, 10 PM $ 0.0000331
-0.60%
$ 32,768 $ 51,332
Feb 3, 9 PM $ 0.0000337
+0.30%
$ 33,362 $ 50,215
Feb 3, 8 PM $ 0.0000336
-1.17%
$ 33,263 $ 50,656
Feb 3, 7 PM $ 0.0000333
-0.90%
$ 32,965 $ 50,566
Feb 3, 6 PM $ 0.0000336
-1.46%
$ 33,263 $ 49,170
Feb 3, 5 PM $ 0.0000341
-2.29%
$ 33,757 $ 49,684
Feb 3, 4 PM $ 0.0000348
-0.86%
$ 34,450 $ 51,500
Feb 3, 3 PM $ 0.0000344
-0.29%
$ 34,055 $ 50,590
Feb 3, 2 PM $ 0.0000345
+0.29%
$ 34,153 $ 50,775
Feb 3, 1 PM $ 0.0000344
-1.99%
$ 34,055 $ 51,037
Feb 3, 12 PM $ 0.0000342
+0.00%
$ 33,857 $ 51,248
Feb 3, 11 AM $ 0.0000344
-1.72%
$ 34,054 $ 52,384
Feb 3, 10 AM $ 0.0000346
-1.14%
$ 34,253 $ 52,713
Feb 3, 9 AM $ 0.0000346
+1.17%
$ 34,253 $ 52,505
Feb 3, 8 AM $ 0.0000344
-1.71%
$ 34,055 $ 51,344
Feb 3, 7 AM $ 0.0000349
+1.45%
$ 34,549 $ 51,037
Feb 3, 6 AM $ 0.0000343
-2.28%
$ 33,956 $ 50,941
Feb 3, 5 AM $ 0.0000351
+1.74%
$ 34,748 $ 52,800
Feb 3, 4 AM $ 0.0000348
-0.01%
$ 34,449 $ 53,419
Feb 3, 3 AM $ 0.0000351
+0.29%
$ 34,748 $ 51,405
Feb 3, 2 AM $ 0.0000345
-1.42%
$ 34,154 $ 52,381
Feb 3, 1 AM $ 0.0000345
-1.71%
$ 34,152 $ 53,987
Feb 3, 12 AM $ 0.0000343
-1.99%
$ 33,956 $ 55,219
Feb 2, 11 PM $ 0.0000345
+0.29%
$ 34,153 $ 54,562
Feb 2, 10 PM $ 0.0000349
+2.05%
$ 34,550 $ 53,743