Sendor Historical Data

SENDOR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000275
+1.48%
$ 27,225 $ 48,813
Feb 9, 12 AM $ 0.0000278
+1.46%
$ 27,521 $ 49,390
Feb 8, 11 PM $ 0.0000274
-0.36%
$ 27,125 $ 48,806
Feb 8, 10 PM $ 0.0000272
+0.00%
$ 26,927 $ 49,285
Feb 8, 9 PM $ 0.0000274
+0.74%
$ 27,125 $ 49,476
Feb 8, 8 PM $ 0.0000272
+1.12%
$ 26,927 $ 49,694
Feb 8, 7 PM $ 0.000027
-0.37%
$ 26,733 $ 50,029
Feb 8, 6 PM $ 0.0000271
-1.80%
$ 26,831 $ 51,007
Feb 8, 5 PM $ 0.0000278
+2.96%
$ 27,521 $ 52,550
Feb 8, 4 PM $ 0.0000277
-0.37%
$ 27,422 $ 51,502
Feb 8, 3 PM $ 0.0000269
+0.02%
$ 26,635 $ 51,025
Feb 8, 2 PM $ 0.000027
-1.83%
$ 26,729 $ 51,406
Feb 8, 1 PM $ 0.0000277
+0.02%
$ 27,426 $ 51,002
Feb 8, 12 PM $ 0.0000276
+0.36%
$ 27,323 $ 52,339
Feb 8, 11 AM $ 0.0000273
+1.47%
$ 27,026 $ 52,860
Feb 8, 10 AM $ 0.0000269
-3.22%
$ 26,635 $ 52,945
Feb 8, 9 AM $ 0.0000278
+2.19%
$ 27,521 $ 53,037
Feb 8, 8 AM $ 0.0000276
+2.24%
$ 27,327 $ 52,199
Feb 8, 7 AM $ 0.0000269
-0.74%
$ 26,630 $ 52,640
Feb 8, 6 AM $ 0.0000275
+1.85%
$ 27,224 $ 53,636
Feb 8, 5 AM $ 0.0000273
-1.09%
$ 27,026 $ 53,659
Feb 8, 4 AM $ 0.0000269
-2.56%
$ 26,630 $ 52,139
Feb 8, 3 AM $ 0.0000275
+1.13%
$ 27,232 $ 53,363
Feb 8, 2 AM $ 0.0000272
+0.33%
$ 26,927 $ 53,481
Feb 8, 1 AM $ 0.0000275
-0.72%
$ 27,232 $ 53,716
Feb 8, 12 AM $ 0.000027
+0.04%
$ 26,739 $ 51,885
Feb 7, 11 PM $ 0.0000275
+1.10%
$ 27,224 $ 52,525
Feb 7, 10 PM $ 0.0000275
+0.04%
$ 27,235 $ 52,759
Feb 7, 9 PM $ 0.0000275
-0.36%
$ 27,224 $ 52,668
Feb 7, 8 PM $ 0.0000275
-0.36%
$ 27,224 $ 52,834
Feb 7, 7 PM $ 0.0000271
+0.74%
$ 26,828 $ 54,026
Feb 7, 6 PM $ 0.0000273
-1.11%
$ 27,026 $ 53,765
Feb 7, 5 PM $ 0.0000273
+0.76%
$ 27,033 $ 54,496
Feb 7, 4 PM $ 0.0000276
+2.22%
$ 27,323 $ 54,831
Feb 7, 3 PM $ 0.0000271
-0.39%
$ 26,828 $ 55,185
Feb 7, 2 PM $ 0.0000272
-1.43%
$ 26,933 $ 54,791
Feb 7, 1 PM $ 0.0000271
+0.36%
$ 26,828 $ 55,581
Feb 7, 12 PM $ 0.0000273
+1.50%
$ 27,029 $ 54,891
Feb 7, 11 AM $ 0.0000271
-2.52%
$ 26,828 $ 53,364
Feb 7, 10 AM $ 0.0000272
-0.01%
$ 26,927 $ 54,660
Feb 7, 9 AM $ 0.0000272
+1.13%
$ 26,931 $ 53,612
Feb 7, 8 AM $ 0.0000278
+0.72%
$ 27,521 $ 53,974
Feb 7, 7 AM $ 0.0000278
+0.00%
$ 27,522 $ 54,424
Feb 7, 6 AM $ 0.0000278
+1.83%
$ 27,521 $ 54,923
Feb 7, 5 AM $ 0.0000271
-0.73%
$ 26,830 $ 54,682
Feb 7, 4 AM $ 0.0000272
-2.15%
$ 26,928 $ 54,955
Feb 7, 3 AM $ 0.0000269
-2.19%
$ 26,630 $ 55,625
Feb 7, 2 AM $ 0.000027
+0.01%
$ 26,731 $ 55,124
Feb 7, 1 AM $ 0.0000272
-1.45%
$ 26,927 $ 54,266
Feb 7, 12 AM $ 0.0000269
-2.89%
$ 26,632 $ 55,137