Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000157
+0.00%
$ 15,543 $ 54,646
12:42 PM $ 0.0000157
+0.00%
$ 15,543 $ 53,111
12:37 PM $ 0.0000162
+0.00%
$ 16,037 $ 54,927
12:32 PM $ 0.000016
+0.00%
$ 15,839 $ 55,077
12:27 PM $ 0.000016
+0.00%
$ 15,839 $ 54,398
12:22 PM $ 0.000016
+0.00%
$ 15,839 $ 54,344
12:17 PM $ 0.0000158
+0.00%
$ 15,641 $ 54,101
12:12 PM $ 0.0000157
+0.00%
$ 15,543 $ 54,026
12:07 PM $ 0.0000163
+0.00%
$ 16,136 $ 53,284
12:02 PM $ 0.0000158
+0.00%
$ 15,641 $ 54,715
11:57 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,102
11:52 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,179
11:47 AM $ 0.000016
+0.00%
$ 15,839 $ 53,006
11:42 AM $ 0.000016
+0.00%
$ 15,839 $ 53,522
11:37 AM $ 0.0000163
+0.00%
$ 16,136 $ 53,529
11:32 AM $ 0.000016
+0.00%
$ 15,839 $ 54,208
11:27 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,737
11:22 AM $ 0.0000158
+0.00%
$ 15,641 $ 52,813
11:17 AM $ 0.000016
+0.00%
$ 15,839 $ 52,611
11:12 AM $ 0.0000162
+0.00%
$ 16,037 $ 53,279
11:07 AM $ 0.000016
+0.00%
$ 15,839 $ 54,044
11:02 AM $ 0.0000163
+0.00%
$ 16,136 $ 53,181
10:57 AM $ 0.000016
+0.00%
$ 15,839 $ 53,883
10:52 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,082
10:47 AM $ 0.0000157
+0.00%
$ 15,543 $ 53,071
10:42 AM $ 0.0000162
+0.00%
$ 16,037 $ 52,847
10:37 AM $ 0.0000162
+0.00%
$ 16,037 $ 54,238
10:32 AM $ 0.0000157
+0.00%
$ 15,543 $ 52,539
10:27 AM $ 0.000016
+0.00%
$ 15,839 $ 52,506
10:22 AM $ 0.0000157
+0.00%
$ 15,543 $ 53,412
10:17 AM $ 0.0000157
+0.00%
$ 15,543 $ 52,425
10:12 AM $ 0.000016
+0.00%
$ 15,839 $ 54,440
10:07 AM $ 0.000016
+0.00%
$ 15,839 $ 53,697
10:02 AM $ 0.0000162
+0.00%
$ 16,037 $ 54,352
9:57 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,719
9:52 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,085
9:47 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,555
9:42 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,623
9:37 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,554
9:32 AM $ 0.0000162
+0.00%
$ 16,037 $ 54,877
9:27 AM $ 0.0000162
+0.00%
$ 16,037 $ 54,501
9:22 AM $ 0.000016
+0.00%
$ 15,839 $ 53,948
9:17 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,668
9:12 AM $ 0.0000159
+0.00%
$ 15,740 $ 53,761
9:07 AM $ 0.0000163
+0.00%
$ 16,136 $ 55,047
9:02 AM $ 0.0000157
+0.00%
$ 15,543 $ 54,571
Download