Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000156
+3.31%
$ 15,444 $ 51,873
Jun 6, 4 PM $ 0.0000157
+2.61%
$ 15,543 $ 51,857
Jun 6, 3 PM $ 0.0000153
+1.32%
$ 15,147 $ 53,289
Jun 6, 2 PM $ 0.0000153
-1.92%
$ 15,147 $ 52,846
Jun 6, 1 PM $ 0.0000154
+2.67%
$ 15,246 $ 53,937
Jun 6, 12 PM $ 0.0000153
-1.29%
$ 15,147 $ 52,383
Jun 6, 11 AM $ 0.0000157
+0.64%
$ 15,543 $ 54,039
Jun 6, 10 AM $ 0.0000154
+1.98%
$ 15,246 $ 53,534
Jun 6, 9 AM $ 0.0000154
+0.65%
$ 15,246 $ 51,443
Jun 6, 8 AM $ 0.0000155
+1.98%
$ 15,345 $ 51,264
Jun 6, 7 AM $ 0.0000154
+2.67%
$ 15,246 $ 51,268
Jun 6, 6 AM $ 0.0000153
-0.69%
$ 15,147 $ 49,650
Jun 6, 5 AM $ 0.0000152
+1.39%
$ 15,056 $ 48,754
Jun 6, 4 AM $ 0.000015
-3.88%
$ 14,850 $ 48,009
Jun 6, 3 AM $ 0.0000154
+1.37%
$ 15,253 $ 50,331
Jun 6, 2 AM $ 0.0000152
-0.08%
$ 15,048 $ 49,307
Jun 6, 1 AM $ 0.0000155
+1.29%
$ 15,354 $ 50,449
Jun 6, 12 AM $ 0.000015
-3.13%
$ 14,864 $ 48,688
Jun 5, 11 PM $ 0.0000153
-1.99%
$ 15,147 $ 49,865
Jun 5, 10 PM $ 0.0000153
-0.56%
$ 15,160 $ 48,690
Jun 5, 9 PM $ 0.000015
-1.39%
$ 14,850 $ 47,443
Jun 5, 8 PM $ 0.000015
+0.00%
$ 14,863 $ 46,702
Jun 5, 7 PM $ 0.0000153
-1.85%
$ 15,158 $ 46,133
Jun 5, 6 PM $ 0.0000152
+1.21%
$ 15,048 $ 46,349
Jun 5, 5 PM $ 0.000015
-4.34%
$ 14,868 $ 43,782
Jun 5, 4 PM $ 0.0000157
+4.53%
$ 15,543 $ 45,145
Jun 5, 3 PM $ 0.0000157
+2.58%
$ 15,555 $ 42,740
Jun 5, 2 PM $ 0.0000156
+1.92%
$ 15,457 $ 42,718
Jun 5, 1 PM $ 0.0000153
-5.49%
$ 15,165 $ 42,719
Jun 5, 12 PM $ 0.0000163
+3.22%
$ 16,145 $ 44,781
Jun 5, 11 AM $ 0.0000161
-2.47%
$ 15,939 $ 42,771
Jun 5, 10 AM $ 0.0000158
+0.00%
$ 15,657 $ 44,049
Jun 5, 9 AM $ 0.0000162
-0.55%
$ 16,048 $ 43,372
Jun 5, 8 AM $ 0.0000161
-0.62%
$ 15,939 $ 44,452
Jun 5, 7 AM $ 0.0000163
-1.60%
$ 16,137 $ 43,585
Jun 5, 6 AM $ 0.0000184
+1.05%
$ 18,215 $ 47,841
Jun 5, 5 AM $ 0.0000177
-2.71%
$ 17,539 $ 49,222
Jun 5, 4 AM $ 0.0000182
-1.03%
$ 18,027 $ 48,843
Jun 5, 3 AM $ 0.0000184
+3.82%
$ 18,215 $ 49,115
Jun 5, 2 AM $ 0.0000178
+0.00%
$ 17,642 $ 45,980
Jun 5, 1 AM $ 0.0000184
+3.32%
$ 18,227 $ 48,080
Jun 5, 12 AM $ 0.000018
+0.00%
$ 17,837 $ 45,505
Jun 4, 11 PM $ 0.0000179
+0.67%
$ 17,740 $ 45,103
Jun 4, 10 PM $ 0.0000181
+2.26%
$ 17,918 $ 45,740
Jun 4, 9 PM $ 0.0000179
+0.43%
$ 17,720 $ 44,537
Jun 4, 8 PM $ 0.0000181
-1.53%
$ 17,937 $ 44,660
Jun 4, 7 PM $ 0.0000179
-0.13%
$ 17,720 $ 44,615
Jun 4, 6 PM $ 0.0000184
+0.08%
$ 18,231 $ 43,801
Jun 4, 5 PM $ 0.0000183
+2.08%
$ 18,116 $ 45,437
Jun 4, 4 PM $ 0.000018
-0.54%
$ 17,844 $ 44,467