Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000651
-5.63%
$ 64,472 $ 52,280
Oct 9, 2025 $ 0.0000702
-7.88%
$ 69,505 $ 42,141
Oct 8, 2025 $ 0.0000762
+0.00%
$ 75,448 $ 39,002
Oct 7, 2025 $ 0.0000762
-13.51%
$ 75,445 $ 55,219
Oct 6, 2025 $ 0.0000882
-0.11%
$ 87,326 $ 57,605
Oct 5, 2025 $ 0.0000878
+0.34%
$ 86,732 $ 50,798
Oct 4, 2025 $ 0.0000876
+0.34%
$ 86,930 $ 27,288
Oct 3, 2025 $ 0.0000874
+3.90%
$ 86,633 $ 54,490
Oct 2, 2025 $ 0.0000843
+2.77%
$ 83,473 $ 52,118
Oct 1, 2025 $ 0.0000819
-0.59%
$ 81,188 $ 54,165
Sep 30, 2025 $ 0.0000817
-13.17%
$ 81,569 $ 46,045
Sep 29, 2025 $ 0.0000949
+0.96%
$ 93,960 $ 51,938
Sep 28, 2025 $ 0.0000903
+2.24%
$ 92,772 $ 49,533
Sep 27, 2025 $ 0.0000883
+11.94%
$ 87,453 $ 61,560
Sep 26, 2025 $ 0.0000787
-6.30%
$ 78,384 $ 62,272
Sep 25, 2025 $ 0.0000831
-55.11%
$ 83,230 $ 52,253
Sep 24, 2025 $ 0.000186
-6.75%
$ 185,229 $ 52,321
Sep 23, 2025 $ 0.0002
+1.22%
$ 198,136 $ 50,731
Sep 22, 2025 $ 0.000234
-12.37%
$ 231,835 $ 48,372
Sep 21, 2025 $ 0.000267
+4.14%
$ 266,335 $ 57,288
Sep 20, 2025 $ 0.000256
-0.76%
$ 255,642 $ 48,230
Sep 19, 2025 $ 0.000257
-20.22%
$ 255,569 $ 59,137
Sep 18, 2025 $ 0.000322
+6.13%
$ 319,652 $ 54,700
Sep 17, 2025 $ 0.000303
-5.38%
$ 300,279 $ 62,349
Sep 16, 2025 $ 0.000319
-15.45%
$ 316,403 $ 60,729
Sep 15, 2025 $ 0.000375
-0.04%
$ 373,367 $ 63,489
Sep 14, 2025 $ 0.000371
+2.81%
$ 368,315 $ 58,604
Sep 13, 2025 $ 0.000362
+5.58%
$ 358,665 $ 67,952
Sep 12, 2025 $ 0.000352
+18.00%
$ 348,840 $ 61,120
Sep 11, 2025 $ 0.000299
+23.43%
$ 296,405 $ 77,979
Sep 10, 2025 $ 0.000244
+13.42%
$ 241,477 $ 62,697
Sep 9, 2025 $ 0.000215
-17.34%
$ 213,416 $ 59,089
Sep 8, 2025 $ 0.000261
-16.98%
$ 257,775 $ 65,793
Sep 7, 2025 $ 0.000349
-8.38%
$ 345,800 $ 56,038
Sep 6, 2025 $ 0.000381
-16.85%
$ 378,900 $ 65,327
Sep 5, 2025 $ 0.000458
+6.83%
$ 460,567 $ 96,126
Sep 4, 2025 $ 0.000419
-21.60%
$ 426,463 $ 113,938
Sep 3, 2025 $ 0.000533
+44.31%
$ 527,677 $ 157,020
Sep 2, 2025 $ 0.000359
+106.35%
$ 361,537 $ 152,814
Sep 1, 2025 $ 0.000148
+47.90%
$ 146,435 $ 63,687
Aug 31, 2025 $ 0.0000992
+96.44%
$ 98,643 $ 90,737
Aug 30, 2025 $ 0.0000513
-6.22%
$ 50,955 $ 57,622
Aug 29, 2025 $ 0.0000548
-0.81%
$ 54,257 $ 47,120
Aug 28, 2025 $ 0.0000538
-0.58%
$ 53,252 $ 51,929
Aug 27, 2025 $ 0.0000537
-29.98%
$ 53,564 $ 64,148
Aug 26, 2025 $ 0.0000776
+0.63%
$ 75,148 $ 54,294
Aug 25, 2025 $ 0.0000765
-3.65%
$ 76,940 $ 55,690
Aug 24, 2025 $ 0.0000799
-5.12%
$ 78,118 $ 53,402
Aug 23, 2025 $ 0.0000836
+0.24%
$ 83,540 $ 49,748
Aug 22, 2025 $ 0.0000844
+0.66%
$ 82,951 $ 52,996