Sendor Historical Data

SENDOR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.0000269
-1.83%
$ 26,630 $ 51,816
Feb 17, 2 AM $ 0.000027
-0.73%
$ 26,730 $ 50,032
Feb 17, 1 AM $ 0.0000271
-1.81%
$ 27,422 $ 49,560
Feb 17, 12 AM $ 0.0000277
+0.00%
$ 27,423 $ 49,141
Feb 16, 11 PM $ 0.0000277
+0.36%
$ 27,423 $ 48,605
Feb 16, 10 PM $ 0.0000269
-1.11%
$ 26,630 $ 49,044
Feb 16, 9 PM $ 0.0000276
+0.00%
$ 27,324 $ 49,956
Feb 16, 8 PM $ 0.0000276
+2.22%
$ 26,729 $ 51,236
Feb 16, 7 PM $ 0.0000276
+0.36%
$ 27,324 $ 50,262
Feb 16, 6 PM $ 0.0000278
+0.36%
$ 27,522 $ 51,205
Feb 16, 5 PM $ 0.0000278
+0.72%
$ 27,521 $ 50,621
Feb 16, 4 PM $ 0.0000271
-0.37%
$ 26,829 $ 50,253
Feb 16, 3 PM $ 0.0000272
-1.81%
$ 26,927 $ 50,165
Feb 16, 2 PM $ 0.0000272
-1.09%
$ 26,928 $ 50,588
Feb 16, 1 PM $ 0.0000275
+2.23%
$ 27,225 $ 51,365
Feb 16, 12 PM $ 0.0000273
-1.80%
$ 27,026 $ 50,830
Feb 16, 11 AM $ 0.0000275
+0.36%
$ 27,225 $ 51,225
Feb 16, 10 AM $ 0.0000274
+1.48%
$ 27,521 $ 49,711
Feb 16, 9 AM $ 0.0000272
+1.12%
$ 26,927 $ 50,293
Feb 16, 8 AM $ 0.0000274
+1.48%
$ 27,125 $ 49,216
Feb 16, 7 AM $ 0.0000277
+2.21%
$ 27,422 $ 49,944
Feb 16, 6 AM $ 0.0000271
-0.73%
$ 26,829 $ 49,815
Feb 16, 5 AM $ 0.000027
-0.37%
$ 27,521 $ 50,033
Feb 16, 4 AM $ 0.0000269
-2.18%
$ 26,631 $ 50,537
Feb 16, 3 AM $ 0.0000277
-0.36%
$ 27,422 $ 51,136
Feb 16, 2 AM $ 0.0000274
-1.44%
$ 27,125 $ 51,945
Feb 16, 1 AM $ 0.0000273
-1.09%
$ 27,027 $ 50,682
Feb 16, 12 AM $ 0.0000277
+2.97%
$ 27,422 $ 51,128
Feb 15, 11 PM $ 0.0000272
+1.11%
$ 26,927 $ 51,337
Feb 15, 10 PM $ 0.0000277
+0.73%
$ 27,423 $ 50,529
Feb 15, 9 PM $ 0.0000273
+1.11%
$ 27,026 $ 51,303
Feb 15, 8 PM $ 0.0000274
-0.36%
$ 27,126 $ 48,775
Feb 15, 7 PM $ 0.0000275
+2.23%
$ 27,224 $ 49,570
Feb 15, 6 PM $ 0.0000277
+1.46%
$ 27,422 $ 47,662
Feb 15, 5 PM $ 0.0000269
-2.53%
$ 26,632 $ 49,463
Feb 15, 4 PM $ 0.0000276
+0.73%
$ 27,323 $ 49,399
Feb 15, 3 PM $ 0.0000273
+0.37%
$ 27,028 $ 48,275
Feb 15, 2 PM $ 0.0000277
-0.01%
$ 27,422 $ 50,812
Feb 15, 1 PM $ 0.0000272
+0.37%
$ 26,929 $ 49,859
Feb 15, 12 PM $ 0.0000275
+1.11%
$ 27,226 $ 49,978
Feb 15, 11 AM $ 0.0000269
-3.24%
$ 26,630 $ 49,218
Feb 15, 10 AM $ 0.0000271
-0.37%
$ 26,831 $ 51,340
Feb 15, 9 AM $ 0.0000272
+0.73%
$ 27,323 $ 50,217
Feb 15, 8 AM $ 0.0000275
+1.10%
$ 27,226 $ 50,435
Feb 15, 7 AM $ 0.0000276
+0.74%
$ 27,325 $ 50,920
Feb 15, 6 AM $ 0.000027
-1.46%
$ 26,729 $ 50,093
Feb 15, 5 AM $ 0.0000273
+0.37%
$ 27,027 $ 50,361
Feb 15, 4 AM $ 0.0000274
-1.44%
$ 27,026 $ 50,556
Feb 15, 3 AM $ 0.0000274
-1.08%
$ 27,126 $ 49,891
Feb 15, 2 AM $ 0.0000278
+0.36%
$ 27,522 $ 50,535