Sendor Historical Data

SENDOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000243
-1.62%
$ 24,056 $ 54,423
Feb 21, 4 AM $ 0.0000249
+0.40%
$ 24,650 $ 54,052
Feb 21, 3 AM $ 0.0000242
-2.42%
$ 23,957 $ 53,920
Feb 21, 2 AM $ 0.0000249
+2.89%
$ 24,650 $ 54,076
Feb 21, 1 AM $ 0.0000245
-0.81%
$ 24,254 $ 53,724
Feb 21, 12 AM $ 0.0000247
+2.07%
$ 24,452 $ 54,275
Feb 20, 11 PM $ 0.0000249
+1.22%
$ 24,650 $ 53,322
Feb 20, 10 PM $ 0.0000246
-0.40%
$ 24,353 $ 54,369
Feb 20, 9 PM $ 0.0000249
+2.47%
$ 24,650 $ 54,477
Feb 20, 8 PM $ 0.0000247
+1.65%
$ 24,452 $ 53,630
Feb 20, 7 PM $ 0.0000247
+1.23%
$ 24,551 $ 53,077
Feb 20, 6 PM $ 0.0000245
-0.41%
$ 24,254 $ 52,902
Feb 20, 5 PM $ 0.0000245
+1.24%
$ 24,254 $ 52,526
Feb 20, 4 PM $ 0.0000248
+1.64%
$ 24,551 $ 51,306
Feb 20, 3 PM $ 0.0000245
+1.24%
$ 24,254 $ 53,237
Feb 20, 2 PM $ 0.0000242
-0.41%
$ 23,957 $ 53,265
Feb 20, 1 PM $ 0.0000245
-1.21%
$ 24,254 $ 53,310
Feb 20, 12 PM $ 0.0000241
-0.82%
$ 23,858 $ 54,516
Feb 20, 11 AM $ 0.0000241
-2.03%
$ 23,858 $ 56,141
Feb 20, 10 AM $ 0.0000241
-2.82%
$ 23,858 $ 54,998
Feb 20, 9 AM $ 0.0000248
+0.00%
$ 23,858 $ 54,630
Feb 20, 8 AM $ 0.0000243
-0.82%
$ 24,056 $ 54,958
Feb 20, 7 AM $ 0.0000247
-0.40%
$ 24,452 $ 55,511
Feb 20, 6 AM $ 0.0000248
+2.48%
$ 24,551 $ 55,188
Feb 20, 5 AM $ 0.0000244
+1.24%
$ 24,156 $ 53,278
Feb 20, 4 AM $ 0.0000241
-0.82%
$ 23,858 $ 52,299
Feb 20, 3 AM $ 0.0000249
+2.47%
$ 24,650 $ 53,102
Feb 20, 2 AM $ 0.0000249
+3.32%
$ 24,650 $ 51,528
Feb 20, 1 AM $ 0.0000245
-1.61%
$ 24,254 $ 52,428
Feb 20, 12 AM $ 0.0000241
+0.00%
$ 23,859 $ 53,768
Feb 19, 11 PM $ 0.0000241
-0.41%
$ 23,858 $ 52,527
Feb 19, 10 PM $ 0.0000246
-0.40%
$ 24,353 $ 53,191
Feb 19, 9 PM $ 0.0000242
-2.42%
$ 23,958 $ 53,162
Feb 19, 8 PM $ 0.0000243
-1.62%
$ 24,056 $ 53,221
Feb 19, 7 PM $ 0.0000246
+1.65%
$ 24,353 $ 52,314
Feb 19, 6 PM $ 0.0000242
-1.22%
$ 23,957 $ 50,004
Feb 19, 5 PM $ 0.0000245
+0.41%
$ 24,254 $ 49,954
Feb 19, 4 PM $ 0.0000248
-0.40%
$ 24,551 $ 51,769
Feb 19, 3 PM $ 0.0000241
-1.23%
$ 23,858 $ 52,410
Feb 19, 2 PM $ 0.0000246
+1.65%
$ 24,353 $ 52,363
Feb 19, 1 PM $ 0.0000241
-2.03%
$ 24,452 $ 51,649
Feb 19, 12 PM $ 0.0000246
+2.06%
$ 24,353 $ 53,186
Feb 19, 11 AM $ 0.0000245
-1.21%
$ 24,254 $ 51,513
Feb 19, 10 AM $ 0.0000248
+0.41%
$ 24,551 $ 52,164
Feb 19, 9 AM $ 0.0000245
+0.41%
$ 24,255 $ 52,758
Feb 19, 8 AM $ 0.0000244
-1.61%
$ 24,155 $ 53,031
Feb 19, 7 AM $ 0.0000248
+2.45%
$ 24,551 $ 52,621
Feb 19, 6 AM $ 0.0000245
+0.01%
$ 24,257 $ 51,477
Feb 19, 5 AM $ 0.0000243
-0.41%
$ 24,056 $ 52,834
Feb 19, 4 AM $ 0.0000245
+0.00%
$ 24,253 $ 53,468