Sendor Historical Data

SENDOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000233
-2.10%
$ 23,066 $ 55,109
Feb 25, 5 AM $ 0.0000231
-1.70%
$ 22,868 $ 56,569
Feb 25, 4 AM $ 0.0000235
-0.84%
$ 23,264 $ 55,354
Feb 25, 3 AM $ 0.0000231
-1.28%
$ 22,868 $ 53,451
Feb 25, 2 AM $ 0.0000235
+1.29%
$ 23,265 $ 53,307
Feb 25, 1 AM $ 0.0000234
-1.27%
$ 23,165 $ 51,848
Feb 25, 12 AM $ 0.0000237
-0.42%
$ 23,462 $ 52,802
Feb 24, 11 PM $ 0.0000238
+0.85%
$ 23,561 $ 53,563
Feb 24, 10 PM $ 0.0000235
+2.62%
$ 23,264 $ 52,272
Feb 24, 9 PM $ 0.0000238
+3.93%
$ 23,561 $ 52,232
Feb 24, 8 PM $ 0.0000229
-2.14%
$ 22,670 $ 49,976
Feb 24, 7 PM $ 0.0000237
+3.49%
$ 23,462 $ 51,060
Feb 24, 6 PM $ 0.0000229
-3.37%
$ 22,670 $ 49,407
Feb 24, 5 PM $ 0.0000238
+1.27%
$ 23,560 $ 50,624
Feb 24, 4 PM $ 0.0000238
+0.84%
$ 23,560 $ 49,513
Feb 24, 3 PM $ 0.0000238
+3.03%
$ 23,561 $ 48,657
Feb 24, 2 PM $ 0.0000231
-1.70%
$ 22,868 $ 47,266
Feb 24, 1 PM $ 0.0000234
-1.68%
$ 23,165 $ 46,939
Feb 24, 12 PM $ 0.0000229
-0.86%
$ 22,670 $ 46,230
Feb 24, 11 AM $ 0.0000234
-0.85%
$ 23,164 $ 48,132
Feb 24, 10 AM $ 0.0000234
-0.42%
$ 23,165 $ 48,846
Feb 24, 9 AM $ 0.0000233
+0.43%
$ 23,066 $ 48,454
Feb 24, 8 AM $ 0.0000233
-1.69%
$ 23,066 $ 47,296
Feb 24, 7 AM $ 0.0000233
-1.68%
$ 23,066 $ 46,422
Feb 24, 6 AM $ 0.0000237
+3.49%
$ 23,461 $ 46,895
Feb 24, 5 AM $ 0.0000237
+0.01%
$ 23,462 $ 45,487
Feb 24, 4 AM $ 0.0000229
-7.65%
$ 22,670 $ 44,084
Feb 24, 3 AM $ 0.0000248
+2.48%
$ 24,551 $ 47,732
Feb 24, 2 AM $ 0.0000244
+0.42%
$ 24,155 $ 48,622
Feb 24, 1 AM $ 0.0000247
+1.22%
$ 24,450 $ 48,205
Feb 24, 12 AM $ 0.0000244
+0.83%
$ 24,155 $ 49,487
Feb 23, 11 PM $ 0.0000249
+2.05%
$ 24,648 $ 49,970
Feb 23, 10 PM $ 0.0000244
+0.01%
$ 24,155 $ 50,921
Feb 23, 9 PM $ 0.0000244
-0.41%
$ 24,154 $ 51,172
Feb 23, 8 PM $ 0.0000245
-0.82%
$ 24,253 $ 51,759
Feb 23, 7 PM $ 0.0000249
+3.32%
$ 24,650 $ 52,230
Feb 23, 6 PM $ 0.0000241
-1.23%
$ 23,857 $ 50,363
Feb 23, 5 PM $ 0.0000244
+0.41%
$ 24,155 $ 50,887
Feb 23, 4 PM $ 0.0000247
+0.41%
$ 24,452 $ 50,443
Feb 23, 3 PM $ 0.0000247
+0.82%
$ 24,452 $ 51,317
Feb 23, 2 PM $ 0.0000245
+1.66%
$ 24,254 $ 51,352
Feb 23, 1 PM $ 0.0000244
-0.41%
$ 24,155 $ 51,082
Feb 23, 12 PM $ 0.0000245
-0.41%
$ 24,254 $ 51,084
Feb 23, 11 AM $ 0.0000242
-0.41%
$ 23,957 $ 51,547
Feb 23, 10 AM $ 0.0000247
+0.41%
$ 24,452 $ 51,897
Feb 23, 9 AM $ 0.0000243
-2.41%
$ 24,056 $ 51,814
Feb 23, 8 AM $ 0.0000249
+2.05%
$ 24,650 $ 52,615
Feb 23, 7 AM $ 0.0000244
-0.41%
$ 24,155 $ 52,221
Feb 23, 6 AM $ 0.0000242
-1.63%
$ 23,957 $ 51,353
Feb 23, 5 AM $ 0.0000245
-0.81%
$ 24,254 $ 52,663