Sendor Historical Data

SENDOR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0000229
-2.97%
$ 22,670 $ 27,894
Feb 27, 6 AM $ 0.0000237
+0.00%
$ 23,462 $ 27,303
Feb 27, 5 AM $ 0.0000232
+1.30%
$ 22,967 $ 26,110
Feb 27, 4 AM $ 0.0000236
+1.29%
$ 23,365 $ 25,350
Feb 27, 3 AM $ 0.0000237
+0.42%
$ 23,462 $ 25,613
Feb 27, 2 AM $ 0.0000232
-1.28%
$ 22,969 $ 25,130
Feb 27, 1 AM $ 0.0000237
+2.16%
$ 23,462 $ 26,169
Feb 27, 12 AM $ 0.0000232
-0.01%
$ 22,967 $ 27,787
Feb 26, 11 PM $ 0.0000232
+0.01%
$ 22,969 $ 28,639
Feb 26, 10 PM $ 0.0000232
-0.01%
$ 22,967 $ 31,710
Feb 26, 9 PM $ 0.0000232
+0.00%
$ 22,969 $ 33,094
Feb 26, 8 PM $ 0.0000232
-0.01%
$ 22,967 $ 35,366
Feb 26, 7 PM $ 0.0000232
+0.00%
$ 22,970 $ 37,874
Feb 26, 6 PM $ 0.0000232
+0.01%
$ 22,970 $ 39,842
Feb 26, 5 PM $ 0.0000232
-0.01%
$ 22,967 $ 42,634
Feb 26, 4 PM $ 0.0000232
+0.00%
$ 22,970 $ 45,413
Feb 26, 3 PM $ 0.0000232
-0.01%
$ 22,967 $ 47,908
Feb 26, 2 PM $ 0.0000232
+0.43%
$ 22,970 $ 50,260
Feb 26, 1 PM $ 0.0000234
+0.44%
$ 23,168 $ 50,969
Feb 26, 12 PM $ 0.0000232
-0.44%
$ 22,967 $ 52,459
Feb 26, 11 AM $ 0.0000234
+0.86%
$ 23,169 $ 53,307
Feb 26, 10 AM $ 0.0000232
+0.85%
$ 22,967 $ 51,857
Feb 26, 9 AM $ 0.000023
-2.12%
$ 22,773 $ 51,276
Feb 26, 8 AM $ 0.0000231
+0.02%
$ 22,872 $ 51,102
Feb 26, 7 AM $ 0.0000236
+2.61%
$ 23,363 $ 51,907
Feb 26, 6 AM $ 0.0000232
-0.85%
$ 22,967 $ 50,712
Feb 26, 5 AM $ 0.0000233
-1.27%
$ 23,066 $ 52,372
Feb 26, 4 AM $ 0.0000233
+0.85%
$ 23,066 $ 53,693
Feb 26, 3 AM $ 0.0000237
+3.51%
$ 23,465 $ 52,939
Feb 26, 2 AM $ 0.0000235
+1.28%
$ 23,264 $ 52,941
Feb 26, 1 AM $ 0.0000233
+0.00%
$ 23,070 $ 54,940
Feb 26, 12 AM $ 0.0000233
+0.43%
$ 23,066 $ 54,329
Feb 25, 11 PM $ 0.0000231
-0.45%
$ 22,868 $ 54,686
Feb 25, 10 PM $ 0.000023
-2.11%
$ 22,774 $ 54,275
Feb 25, 9 PM $ 0.0000236
+0.42%
$ 23,363 $ 54,944
Feb 25, 8 PM $ 0.0000235
-0.84%
$ 23,265 $ 56,816
Feb 25, 7 PM $ 0.0000233
-0.85%
$ 23,066 $ 55,895
Feb 25, 6 PM $ 0.0000237
+0.00%
$ 23,463 $ 56,307
Feb 25, 5 PM $ 0.0000234
+0.00%
$ 23,166 $ 56,401
Feb 25, 4 PM $ 0.0000234
-0.43%
$ 23,165 $ 55,682
Feb 25, 3 PM $ 0.0000235
-0.42%
$ 23,265 $ 56,144
Feb 25, 2 PM $ 0.0000236
+0.85%
$ 23,363 $ 56,078
Feb 25, 1 PM $ 0.0000233
+0.43%
$ 23,067 $ 55,774
Feb 25, 12 PM $ 0.0000232
-1.69%
$ 22,968 $ 55,698
Feb 25, 11 AM $ 0.0000233
+1.30%
$ 23,066 $ 55,407
Feb 25, 10 AM $ 0.000023
-2.13%
$ 22,769 $ 55,243
Feb 25, 9 AM $ 0.0000237
+0.42%
$ 23,462 $ 55,497
Feb 25, 8 AM $ 0.0000232
-0.85%
$ 22,967 $ 56,251
Feb 25, 7 AM $ 0.0000234
+1.30%
$ 23,165 $ 55,610
Feb 25, 6 AM $ 0.0000233
-2.10%
$ 23,066 $ 55,109