Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000163
+0.00%
$ 16,136 $ 57,395
3:07 PM $ 0.0000161
+0.00%
$ 15,938 $ 55,409
3:02 PM $ 0.0000161
+0.00%
$ 15,938 $ 56,675
2:57 PM $ 0.0000159
+0.00%
$ 15,740 $ 56,390
2:52 PM $ 0.0000162
+0.00%
$ 16,037 $ 56,065
2:47 PM $ 0.0000162
+0.00%
$ 16,037 $ 56,916
2:42 PM $ 0.0000161
+0.00%
$ 15,938 $ 55,202
2:37 PM $ 0.0000157
+0.00%
$ 15,543 $ 56,289
2:32 PM $ 0.0000157
+0.00%
$ 15,543 $ 55,073
2:27 PM $ 0.0000157
+0.00%
$ 15,543 $ 55,053
2:22 PM $ 0.0000161
+0.00%
$ 15,938 $ 54,783
2:17 PM $ 0.0000161
+0.00%
$ 15,938 $ 56,104
2:12 PM $ 0.0000159
+0.00%
$ 15,740 $ 56,017
2:07 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,809
2:02 PM $ 0.0000158
+0.00%
$ 15,641 $ 54,101
1:57 PM $ 0.0000162
+0.00%
$ 16,037 $ 54,399
1:52 PM $ 0.0000163
+0.00%
$ 16,136 $ 55,256
1:47 PM $ 0.0000161
+0.00%
$ 15,938 $ 55,700
1:42 PM $ 0.0000159
+0.00%
$ 15,740 $ 54,697
1:37 PM $ 0.0000162
+0.00%
$ 16,037 $ 53,778
1:32 PM $ 0.000016
+0.00%
$ 15,839 $ 54,867
1:27 PM $ 0.0000162
+0.00%
$ 16,037 $ 54,512
1:22 PM $ 0.0000162
+0.00%
$ 16,037 $ 55,237
1:17 PM $ 0.0000159
+0.00%
$ 15,740 $ 53,814
1:12 PM $ 0.0000158
+0.00%
$ 15,641 $ 53,764
1:07 PM $ 0.0000161
+0.00%
$ 15,938 $ 53,489
1:02 PM $ 0.000016
+0.00%
$ 15,839 $ 54,656
12:57 PM $ 0.000016
+0.00%
$ 15,839 $ 54,087
12:52 PM $ 0.000016
+0.00%
$ 15,839 $ 54,071
12:47 PM $ 0.0000157
+0.00%
$ 15,543 $ 54,646
12:42 PM $ 0.0000157
+0.00%
$ 15,543 $ 53,111
12:37 PM $ 0.0000162
+0.00%
$ 16,037 $ 54,927
12:32 PM $ 0.000016
+0.00%
$ 15,839 $ 55,077
12:27 PM $ 0.000016
+0.00%
$ 15,839 $ 54,398
12:22 PM $ 0.000016
+0.00%
$ 15,839 $ 54,344
12:17 PM $ 0.0000158
+0.00%
$ 15,641 $ 54,101
12:12 PM $ 0.0000157
+0.00%
$ 15,543 $ 54,026
12:07 PM $ 0.0000163
+0.00%
$ 16,136 $ 53,284
12:02 PM $ 0.0000158
+0.00%
$ 15,641 $ 54,715
11:57 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,102
11:52 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,179
11:47 AM $ 0.000016
+0.00%
$ 15,839 $ 53,006
11:42 AM $ 0.000016
+0.00%
$ 15,839 $ 53,522
11:37 AM $ 0.0000163
+0.00%
$ 16,136 $ 53,529
11:32 AM $ 0.000016
+0.00%
$ 15,839 $ 54,208
11:27 AM $ 0.0000158
+0.00%
$ 15,641 $ 53,737
11:22 AM $ 0.0000158
+0.00%
$ 15,641 $ 52,813
11:17 AM $ 0.000016
+0.00%
$ 15,839 $ 52,611
11:12 AM $ 0.0000162
+0.00%
$ 16,037 $ 53,279
11:07 AM $ 0.000016
+0.00%
$ 15,839 $ 54,044