Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000158
-3.07%
$ 15,642 $ 49,241
Jun 8, 7 PM $ 0.0000165
+4.43%
$ 16,335 $ 51,472
Jun 8, 6 PM $ 0.0000159
+0.00%
$ 15,741 $ 49,524
Jun 8, 5 PM $ 0.0000163
+1.24%
$ 16,137 $ 51,454
Jun 8, 4 PM $ 0.0000162
-1.82%
$ 16,038 $ 49,596
Jun 8, 3 PM $ 0.000016
+1.27%
$ 15,841 $ 52,227
Jun 8, 2 PM $ 0.0000165
+0.00%
$ 16,335 $ 50,024
Jun 8, 1 PM $ 0.0000162
+0.62%
$ 16,038 $ 51,778
Jun 8, 12 PM $ 0.0000163
-0.61%
$ 16,137 $ 53,280
Jun 8, 11 AM $ 0.0000165
+1.85%
$ 16,336 $ 52,329
Jun 8, 10 AM $ 0.0000158
-1.24%
$ 15,644 $ 51,055
Jun 8, 9 AM $ 0.0000165
+3.13%
$ 16,335 $ 50,900
Jun 8, 8 AM $ 0.0000162
+2.53%
$ 16,039 $ 51,319
Jun 8, 7 AM $ 0.0000159
-2.44%
$ 15,742 $ 51,530
Jun 8, 6 AM $ 0.0000163
+3.15%
$ 16,137 $ 53,244
Jun 8, 5 AM $ 0.0000165
+4.43%
$ 16,335 $ 53,325
Jun 8, 4 AM $ 0.0000165
+3.76%
$ 16,335 $ 54,133
Jun 8, 3 AM $ 0.0000159
-2.45%
$ 15,742 $ 54,263
Jun 8, 2 AM $ 0.0000158
-4.23%
$ 15,644 $ 53,984
Jun 8, 1 AM $ 0.000016
-1.24%
$ 15,840 $ 56,497
Jun 8, 12 AM $ 0.0000161
+0.01%
$ 15,940 $ 55,490
Jun 7, 11 PM $ 0.0000162
-0.62%
$ 16,038 $ 55,292
Jun 7, 10 PM $ 0.0000163
+1.87%
$ 16,137 $ 55,163
Jun 7, 9 PM $ 0.000016
-3.03%
$ 15,841 $ 54,656
Jun 7, 8 PM $ 0.0000161
-1.23%
$ 15,939 $ 56,173
Jun 7, 7 PM $ 0.0000163
+0.00%
$ 16,137 $ 55,213
Jun 7, 6 PM $ 0.0000163
-0.61%
$ 16,137 $ 55,261
Jun 7, 5 PM $ 0.0000171
+0.00%
$ 16,896 $ 55,194
Jun 7, 3 PM $ 0.0000169
+8.52%
$ 16,760 $ 50,957
Jun 7, 2 PM $ 0.0000157
+4.67%
$ 15,544 $ 52,150
Jun 7, 1 PM $ 0.0000154
+2.66%
$ 15,246 $ 50,917
Jun 7, 12 PM $ 0.0000154
-0.64%
$ 15,246 $ 49,271
Jun 7, 11 AM $ 0.0000157
+1.95%
$ 15,543 $ 51,906
Jun 7, 10 AM $ 0.0000152
-1.30%
$ 15,048 $ 50,706
Jun 7, 9 AM $ 0.000015
-0.66%
$ 14,850 $ 51,375
Jun 7, 8 AM $ 0.0000152
+0.00%
$ 15,048 $ 50,742
Jun 7, 7 AM $ 0.0000156
+2.63%
$ 15,444 $ 50,961
Jun 7, 6 AM $ 0.0000157
+4.67%
$ 15,543 $ 53,441
Jun 7, 5 AM $ 0.0000157
+4.67%
$ 15,543 $ 50,510
Jun 7, 4 AM $ 0.0000157
+2.62%
$ 15,543 $ 50,008
Jun 7, 3 AM $ 0.0000152
-1.30%
$ 15,048 $ 51,118
Jun 7, 2 AM $ 0.0000151
-3.82%
$ 14,949 $ 51,433
Jun 7, 1 AM $ 0.0000151
-1.31%
$ 14,949 $ 49,770
Jun 7, 12 AM $ 0.0000153
-2.55%
$ 15,147 $ 50,690
Jun 6, 11 PM $ 0.0000156
+0.00%
$ 15,444 $ 51,969
Jun 6, 10 PM $ 0.0000156
+0.64%
$ 15,444 $ 52,232
Jun 6, 9 PM $ 0.0000153
+1.32%
$ 15,147 $ 52,102
Jun 6, 8 PM $ 0.0000157
+1.95%
$ 15,543 $ 52,873
Jun 6, 7 PM $ 0.0000154
-1.91%
$ 15,246 $ 52,707
Jun 6, 6 PM $ 0.0000155
+2.65%
$ 15,345 $ 53,308