Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000052
+0.19%
$ 51,980 $ 49,076
Nov 28, 2025 $ 0.0000515
-0.19%
$ 50,891 $ 51,813
Nov 27, 2025 $ 0.0000516
+0.19%
$ 51,980 $ 53,438
Nov 26, 2025 $ 0.0000512
-0.39%
$ 51,485 $ 58,311
Nov 25, 2025 $ 0.0000512
-1.92%
$ 50,792 $ 52,902
Nov 24, 2025 $ 0.0000516
+2.18%
$ 50,795 $ 51,055
Nov 23, 2025 $ 0.0000514
+0.40%
$ 50,792 $ 52,212
Nov 22, 2025 $ 0.0000509
-1.30%
$ 50,396 $ 55,801
Nov 21, 2025 $ 0.0000515
-0.58%
$ 50,569 $ 52,643
Nov 20, 2025 $ 0.0000515
-0.67%
$ 50,099 $ 56,758
Nov 19, 2025 $ 0.0000513
+0.23%
$ 50,026 $ 54,171
Nov 18, 2025 $ 0.0000516
-0.02%
$ 50,891 $ 55,201
Nov 17, 2025 $ 0.0000507
-0.39%
$ 50,198 $ 58,104
Nov 16, 2025 $ 0.0000505
-1.17%
$ 50,000 $ 53,170
Nov 15, 2025 $ 0.0000507
-0.01%
$ 50,092 $ 55,796
Nov 14, 2025 $ 0.000051
+1.19%
$ 50,198 $ 53,994
Nov 13, 2025 $ 0.0000587
-0.19%
$ 58,107 $ 53,939
Nov 12, 2025 $ 0.0000584
-1.67%
$ 57,722 $ 54,295
Nov 11, 2025 $ 0.0000594
-6.62%
$ 58,801 $ 49,179
Nov 10, 2025 $ 0.0000632
-0.47%
$ 62,573 $ 50,068
Nov 9, 2025 $ 0.0000637
+0.63%
$ 62,969 $ 46,677
Nov 8, 2025 $ 0.0000637
+12.54%
$ 63,069 $ 55,216
Nov 7, 2025 $ 0.0000567
+4.81%
$ 56,138 $ 52,625
Nov 6, 2025 $ 0.0000533
+0.38%
$ 52,772 $ 50,808
Nov 5, 2025 $ 0.0000531
-5.35%
$ 52,574 $ 47,898
Nov 4, 2025 $ 0.0000562
-0.18%
$ 55,643 $ 50,272
Nov 3, 2025 $ 0.0000564
-8.14%
$ 55,841 $ 49,430
Nov 2, 2025 $ 0.0000614
+0.16%
$ 60,792 $ 53,286
Nov 1, 2025 $ 0.0000615
-0.49%
$ 60,891 $ 54,958
Oct 31, 2025 $ 0.0000607
-1.46%
$ 60,990 $ 52,960
Oct 30, 2025 $ 0.0000616
-5.23%
$ 60,495 $ 54,314
Oct 29, 2025 $ 0.0000649
+5.01%
$ 64,257 $ 51,284
Oct 28, 2025 $ 0.0000622
+1.96%
$ 61,580 $ 52,584
Oct 27, 2025 $ 0.0000694
+6.73%
$ 68,689 $ 51,326
Oct 26, 2025 $ 0.0000651
+5.00%
$ 64,455 $ 57,304
Oct 25, 2025 $ 0.0000611
+0.83%
$ 60,495 $ 54,617
Oct 24, 2025 $ 0.0000601
-0.99%
$ 59,109 $ 53,798
Oct 23, 2025 $ 0.0000599
-0.66%
$ 58,812 $ 47,519
Oct 22, 2025 $ 0.0000597
+0.34%
$ 59,109 $ 53,960
Oct 21, 2025 $ 0.0000598
+0.83%
$ 58,911 $ 53,472
Oct 20, 2025 $ 0.0000582
-0.85%
$ 57,623 $ 52,581
Oct 19, 2025 $ 0.0000582
-0.32%
$ 58,019 $ 51,961
Oct 18, 2025 $ 0.0000589
+1.68%
$ 57,524 $ 49,622
Oct 17, 2025 $ 0.000059
-8.37%
$ 58,328 $ 53,323
Oct 16, 2025 $ 0.0000635
-0.16%
$ 62,673 $ 50,491
Oct 15, 2025 $ 0.0000632
-2.46%
$ 62,577 $ 50,141
Oct 14, 2025 $ 0.0000658
-17.07%
$ 65,148 $ 52,383
Oct 13, 2025 $ 0.0000802
+1.90%
$ 78,448 $ 54,098
Oct 12, 2025 $ 0.0000696
+5.78%
$ 68,910 $ 54,864
Oct 11, 2025 $ 0.000065
-1.17%
$ 64,356 $ 37,736