Sendor Historical Data

SENDOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000258
+3.61%
$ 25,541 $ 52,556
Mar 9, 1 PM $ 0.000025
-0.40%
$ 24,749 $ 50,570
Mar 9, 12 PM $ 0.0000249
+0.00%
$ 24,650 $ 51,926
Mar 9, 11 AM $ 0.0000254
-0.78%
$ 25,145 $ 51,329
Mar 9, 10 AM $ 0.0000255
+0.79%
$ 25,244 $ 53,799
Mar 9, 9 AM $ 0.0000256
-0.78%
$ 25,343 $ 53,633
Mar 9, 8 AM $ 0.0000254
+1.20%
$ 25,145 $ 54,816
Mar 9, 7 AM $ 0.0000255
+2.41%
$ 25,244 $ 54,152
Mar 9, 6 AM $ 0.0000257
+0.39%
$ 25,442 $ 54,090
Mar 9, 5 AM $ 0.0000249
-1.97%
$ 24,650 $ 54,858
Mar 9, 4 AM $ 0.0000249
-0.80%
$ 24,650 $ 53,594
Mar 9, 3 AM $ 0.0000254
+0.79%
$ 25,145 $ 53,946
Mar 9, 2 AM $ 0.0000253
-1.56%
$ 25,046 $ 53,453
Mar 9, 1 AM $ 0.0000257
+2.39%
$ 25,442 $ 53,673
Mar 9, 12 AM $ 0.0000257
+3.21%
$ 25,442 $ 52,267
Mar 8, 11 PM $ 0.0000257
+1.98%
$ 25,442 $ 52,170
Mar 8, 10 PM $ 0.000025
-1.96%
$ 24,749 $ 52,757
Mar 8, 9 PM $ 0.0000258
+3.61%
$ 25,541 $ 53,718
Mar 8, 8 PM $ 0.0000253
-0.78%
$ 25,046 $ 52,766
Mar 8, 7 PM $ 0.0000252
-0.40%
$ 24,947 $ 54,786
Mar 8, 6 PM $ 0.000025
-0.79%
$ 24,749 $ 54,607
Mar 8, 5 PM $ 0.0000253
+1.20%
$ 25,046 $ 53,914
Mar 8, 4 PM $ 0.0000253
+1.20%
$ 25,046 $ 53,723
Mar 8, 3 PM $ 0.0000254
+1.60%
$ 25,145 $ 54,201
Mar 8, 2 PM $ 0.0000249
-1.19%
$ 24,650 $ 54,624
Mar 8, 1 PM $ 0.0000252
-1.95%
$ 24,947 $ 55,892
Mar 8, 12 PM $ 0.0000249
-1.19%
$ 24,650 $ 56,633
Mar 8, 11 AM $ 0.0000249
+0.00%
$ 24,650 $ 55,805
Mar 8, 10 AM $ 0.0000255
-0.78%
$ 25,244 $ 55,273
Mar 8, 9 AM $ 0.0000252
-0.79%
$ 24,947 $ 56,597
Mar 8, 8 AM $ 0.0000254
+0.40%
$ 25,145 $ 56,640
Mar 8, 7 AM $ 0.0000252
-2.33%
$ 24,947 $ 56,270
Mar 8, 6 AM $ 0.0000249
-3.11%
$ 24,650 $ 56,012
Mar 8, 5 AM $ 0.000025
-1.19%
$ 24,749 $ 56,269
Mar 8, 4 AM $ 0.0000249
-1.97%
$ 24,650 $ 55,472
Mar 8, 3 AM $ 0.0000255
-0.39%
$ 25,244 $ 55,024
Mar 8, 2 AM $ 0.0000252
-1.56%
$ 24,947 $ 55,400
Mar 8, 1 AM $ 0.0000249
-1.97%
$ 24,650 $ 55,310
Mar 8, 12 AM $ 0.0000256
+0.79%
$ 25,343 $ 55,506
Mar 7, 11 PM $ 0.0000256
+2.81%
$ 25,343 $ 56,026
Mar 7, 10 PM $ 0.0000253
+0.00%
$ 25,046 $ 55,681
Mar 7, 9 PM $ 0.0000249
-2.35%
$ 24,650 $ 56,741
Mar 7, 8 PM $ 0.0000258
+0.39%
$ 25,541 $ 57,901
Mar 7, 7 PM $ 0.0000252
-0.79%
$ 24,947 $ 57,696
Mar 7, 6 PM $ 0.0000256
-0.78%
$ 25,343 $ 56,894
Mar 7, 5 PM $ 0.0000258
+1.57%
$ 25,541 $ 57,447
Mar 7, 4 PM $ 0.0000249
-0.40%
$ 24,650 $ 56,013
Mar 7, 3 PM $ 0.0000252
-2.33%
$ 24,947 $ 53,959
Mar 7, 2 PM $ 0.000025
-1.96%
$ 24,749 $ 55,055
Mar 7, 1 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,941