Sendor Historical Data

SENDOR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000251
-1.95%
$ 24,848 $ 53,704
Mar 11, 2 PM $ 0.0000255
+0.79%
$ 25,244 $ 54,680
Mar 11, 1 PM $ 0.0000255
+1.19%
$ 25,244 $ 53,698
Mar 11, 12 PM $ 0.0000253
+1.20%
$ 25,046 $ 52,236
Mar 11, 11 AM $ 0.0000256
-0.39%
$ 25,343 $ 52,375
Mar 11, 10 AM $ 0.0000255
-0.78%
$ 25,244 $ 53,321
Mar 11, 9 AM $ 0.000025
-0.79%
$ 24,749 $ 53,297
Mar 11, 8 AM $ 0.0000251
-2.71%
$ 24,848 $ 52,708
Mar 11, 7 AM $ 0.0000252
+0.00%
$ 24,947 $ 54,475
Mar 11, 6 AM $ 0.0000251
-0.40%
$ 24,848 $ 53,032
Mar 11, 5 AM $ 0.0000258
+3.61%
$ 25,541 $ 52,233
Mar 11, 4 AM $ 0.0000256
-0.39%
$ 25,343 $ 52,912
Mar 11, 3 AM $ 0.000025
-1.57%
$ 24,749 $ 53,687
Mar 11, 2 AM $ 0.0000254
-0.39%
$ 25,145 $ 53,769
Mar 11, 1 AM $ 0.0000252
-1.56%
$ 24,947 $ 54,398
Mar 11, 12 AM $ 0.0000256
-0.39%
$ 25,343 $ 54,590
Mar 10, 11 PM $ 0.0000249
-2.35%
$ 24,650 $ 54,723
Mar 10, 10 PM $ 0.0000254
+2.01%
$ 25,145 $ 53,401
Mar 10, 9 PM $ 0.0000256
+1.19%
$ 25,343 $ 52,260
Mar 10, 8 PM $ 0.000025
+0.40%
$ 24,749 $ 54,056
Mar 10, 7 PM $ 0.0000257
+2.39%
$ 25,442 $ 52,973
Mar 10, 6 PM $ 0.0000252
-1.18%
$ 24,947 $ 53,917
Mar 10, 5 PM $ 0.0000249
-0.80%
$ 24,650 $ 53,497
Mar 10, 4 PM $ 0.0000257
+0.39%
$ 25,442 $ 53,396
Mar 10, 3 PM $ 0.0000258
+2.79%
$ 25,541 $ 54,277
Mar 10, 2 PM $ 0.0000252
-1.56%
$ 24,947 $ 52,782
Mar 10, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 54,540
Mar 10, 12 PM $ 0.0000258
+1.98%
$ 25,541 $ 53,256
Mar 10, 11 AM $ 0.0000253
+0.40%
$ 25,046 $ 53,212
Mar 10, 10 AM $ 0.0000256
+1.19%
$ 25,343 $ 51,822
Mar 10, 9 AM $ 0.0000258
+2.79%
$ 25,541 $ 53,327
Mar 10, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 51,048
Mar 10, 7 AM $ 0.000025
-2.34%
$ 24,749 $ 51,240
Mar 10, 6 AM $ 0.0000257
-0.39%
$ 25,442 $ 51,811
Mar 10, 5 AM $ 0.0000253
+0.40%
$ 25,046 $ 53,273
Mar 10, 4 AM $ 0.0000252
+0.00%
$ 24,947 $ 52,191
Mar 10, 3 AM $ 0.0000256
+1.59%
$ 25,343 $ 52,035
Mar 10, 2 AM $ 0.0000258
+1.98%
$ 25,541 $ 52,833
Mar 10, 1 AM $ 0.0000256
+1.59%
$ 25,343 $ 53,020
Mar 10, 12 AM $ 0.0000255
+1.59%
$ 25,244 $ 52,854
Mar 9, 11 PM $ 0.0000255
-0.39%
$ 25,244 $ 52,266
Mar 9, 10 PM $ 0.0000257
+3.21%
$ 25,442 $ 53,869
Mar 9, 9 PM $ 0.0000254
-0.78%
$ 25,145 $ 52,605
Mar 9, 8 PM $ 0.0000251
-0.40%
$ 24,848 $ 53,672
Mar 9, 7 PM $ 0.0000251
+0.40%
$ 24,848 $ 52,007
Mar 9, 6 PM $ 0.0000258
+0.78%
$ 25,541 $ 50,879
Mar 9, 5 PM $ 0.0000256
+1.59%
$ 25,343 $ 52,811
Mar 9, 4 PM $ 0.0000249
-3.49%
$ 24,650 $ 51,864
Mar 9, 3 PM $ 0.0000258
+1.98%
$ 25,541 $ 52,597
Mar 9, 2 PM $ 0.0000258
+3.61%
$ 25,541 $ 52,556