Sendor Historical Data

SENDOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000256
-0.39%
$ 25,343 $ 52,821
Mar 13, 3 PM $ 0.0000252
+0.00%
$ 24,947 $ 54,464
Mar 13, 2 PM $ 0.0000251
-1.18%
$ 24,848 $ 54,439
Mar 13, 1 PM $ 0.0000251
-2.33%
$ 24,848 $ 55,594
Mar 13, 12 PM $ 0.000025
-0.79%
$ 24,749 $ 56,992
Mar 13, 11 AM $ 0.0000257
+3.21%
$ 25,442 $ 56,362
Mar 13, 10 AM $ 0.0000253
+0.40%
$ 25,046 $ 55,337
Mar 13, 9 AM $ 0.0000252
-1.95%
$ 24,947 $ 55,694
Mar 13, 8 AM $ 0.0000251
-2.33%
$ 24,848 $ 54,713
Mar 13, 7 AM $ 0.0000251
-0.40%
$ 24,848 $ 56,124
Mar 13, 6 AM $ 0.0000255
+0.79%
$ 25,244 $ 55,637
Mar 13, 5 AM $ 0.0000258
+1.98%
$ 25,541 $ 56,713
Mar 13, 4 AM $ 0.0000251
-1.95%
$ 24,848 $ 56,393
Mar 13, 3 AM $ 0.0000257
+2.39%
$ 25,442 $ 56,412
Mar 13, 2 AM $ 0.0000253
-0.78%
$ 25,046 $ 55,556
Mar 13, 1 AM $ 0.0000258
+0.78%
$ 25,541 $ 56,079
Mar 13, 12 AM $ 0.0000251
-0.79%
$ 24,848 $ 55,972
Mar 12, 11 PM $ 0.0000253
+0.40%
$ 25,046 $ 55,665
Mar 12, 10 PM $ 0.0000251
+0.00%
$ 24,848 $ 55,022
Mar 12, 9 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,888
Mar 12, 8 PM $ 0.0000254
+1.20%
$ 25,145 $ 56,140
Mar 12, 7 PM $ 0.0000249
-1.19%
$ 24,650 $ 55,376
Mar 12, 6 PM $ 0.0000254
+1.60%
$ 25,145 $ 56,271
Mar 12, 5 PM $ 0.0000255
+1.19%
$ 25,244 $ 54,932
Mar 12, 4 PM $ 0.0000254
-1.55%
$ 25,145 $ 56,603
Mar 12, 3 PM $ 0.0000254
+0.40%
$ 25,145 $ 58,834
Mar 12, 2 PM $ 0.0000253
-0.39%
$ 25,046 $ 56,968
Mar 12, 1 PM $ 0.0000253
+0.40%
$ 25,046 $ 56,680
Mar 12, 12 PM $ 0.000025
-0.79%
$ 24,749 $ 55,491
Mar 12, 11 AM $ 0.000025
-0.79%
$ 24,749 $ 55,604
Mar 12, 10 AM $ 0.0000254
-1.17%
$ 25,145 $ 55,821
Mar 12, 9 AM $ 0.0000257
+1.58%
$ 25,442 $ 56,880
Mar 12, 8 AM $ 0.0000253
-1.94%
$ 25,046 $ 56,051
Mar 12, 7 AM $ 0.0000252
+0.40%
$ 24,947 $ 56,598
Mar 12, 6 AM $ 0.0000254
-1.17%
$ 25,145 $ 55,274
Mar 12, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 56,560
Mar 12, 4 AM $ 0.0000251
-1.57%
$ 24,848 $ 54,504
Mar 12, 3 AM $ 0.0000255
+2.41%
$ 25,244 $ 56,630
Mar 12, 2 AM $ 0.0000251
-2.33%
$ 24,848 $ 54,311
Mar 12, 1 AM $ 0.0000257
+2.80%
$ 25,442 $ 56,262
Mar 12, 12 AM $ 0.0000255
+1.19%
$ 25,244 $ 54,440
Mar 11, 11 PM $ 0.0000257
+3.21%
$ 25,442 $ 54,478
Mar 11, 10 PM $ 0.0000253
-0.39%
$ 25,046 $ 54,076
Mar 11, 9 PM $ 0.0000254
+0.79%
$ 25,145 $ 53,765
Mar 11, 8 PM $ 0.0000254
+0.40%
$ 25,145 $ 54,205
Mar 11, 7 PM $ 0.0000253
-1.17%
$ 25,046 $ 53,047
Mar 11, 6 PM $ 0.0000256
+1.59%
$ 25,343 $ 54,693
Mar 11, 5 PM $ 0.0000256
+0.00%
$ 25,343 $ 55,136
Mar 11, 4 PM $ 0.0000252
+0.40%
$ 24,947 $ 54,560
Mar 11, 3 PM $ 0.0000251
-1.95%
$ 24,848 $ 53,704